---円
三栄建築設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 1,278.0 | 1,298.0 | 1,258.0 | 1,295.0 | 1,295.0 | 34,700 |
| 2020/07/22 | 1,283.0 | 1,297.0 | 1,265.0 | 1,293.0 | 1,293.0 | 97,700 |
| 2020/07/21 | 1,340.0 | 1,343.0 | 1,314.0 | 1,326.0 | 1,326.0 | 40,500 |
| 2020/07/20 | 1,390.0 | 1,405.0 | 1,336.0 | 1,352.0 | 1,352.0 | 32,500 |
| 2020/07/17 | 1,410.0 | 1,410.0 | 1,352.0 | 1,360.0 | 1,360.0 | 39,500 |
| 2020/07/16 | 1,450.0 | 1,454.0 | 1,391.0 | 1,391.0 | 1,391.0 | 24,400 |
| 2020/07/15 | 1,469.0 | 1,469.0 | 1,402.0 | 1,450.0 | 1,450.0 | 31,800 |
| 2020/07/14 | 1,449.0 | 1,479.0 | 1,390.0 | 1,414.0 | 1,414.0 | 96,300 |
| 2020/07/13 | 1,407.0 | 1,481.0 | 1,407.0 | 1,479.0 | 1,479.0 | 70,000 |
| 2020/07/10 | 1,404.0 | 1,411.0 | 1,384.0 | 1,385.0 | 1,385.0 | 25,400 |
| 2020/07/09 | 1,413.0 | 1,436.0 | 1,402.0 | 1,404.0 | 1,404.0 | 29,000 |
| 2020/07/08 | 1,395.0 | 1,445.0 | 1,383.0 | 1,413.0 | 1,413.0 | 74,500 |
| 2020/07/07 | 1,376.0 | 1,399.0 | 1,359.0 | 1,395.0 | 1,395.0 | 51,500 |
| 2020/07/06 | 1,330.0 | 1,385.0 | 1,322.0 | 1,378.0 | 1,378.0 | 82,300 |
| 2020/07/03 | 1,296.0 | 1,303.0 | 1,273.0 | 1,274.0 | 1,274.0 | 14,800 |
| 2020/07/02 | 1,318.0 | 1,321.0 | 1,284.0 | 1,296.0 | 1,296.0 | 19,300 |
| 2020/07/01 | 1,321.0 | 1,321.0 | 1,282.0 | 1,309.0 | 1,309.0 | 28,500 |
| 2020/06/30 | 1,348.0 | 1,356.0 | 1,300.0 | 1,300.0 | 1,300.0 | 31,000 |
| 2020/06/29 | 1,320.0 | 1,320.0 | 1,281.0 | 1,290.0 | 1,290.0 | 34,900 |
| 2020/06/26 | 1,297.0 | 1,322.0 | 1,287.0 | 1,322.0 | 1,322.0 | 18,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三栄建築設計の取引履歴を振り返りませんか？
三栄建築設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
