---円
三栄建築設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 1,419.0 | 1,428.0 | 1,403.0 | 1,414.0 | 1,414.0 | 43,700 |
| 2020/09/23 | 1,440.0 | 1,444.0 | 1,411.0 | 1,428.0 | 1,428.0 | 50,300 |
| 2020/09/18 | 1,439.0 | 1,441.0 | 1,423.0 | 1,440.0 | 1,440.0 | 30,400 |
| 2020/09/17 | 1,444.0 | 1,458.0 | 1,425.0 | 1,439.0 | 1,439.0 | 35,000 |
| 2020/09/16 | 1,431.0 | 1,457.0 | 1,428.0 | 1,429.0 | 1,429.0 | 26,700 |
| 2020/09/15 | 1,438.0 | 1,442.0 | 1,403.0 | 1,431.0 | 1,431.0 | 18,500 |
| 2020/09/14 | 1,415.0 | 1,464.0 | 1,410.0 | 1,439.0 | 1,439.0 | 30,300 |
| 2020/09/11 | 1,419.0 | 1,424.0 | 1,403.0 | 1,410.0 | 1,410.0 | 18,500 |
| 2020/09/10 | 1,426.0 | 1,434.0 | 1,413.0 | 1,426.0 | 1,426.0 | 18,200 |
| 2020/09/09 | 1,397.0 | 1,407.0 | 1,376.0 | 1,396.0 | 1,396.0 | 41,300 |
| 2020/09/08 | 1,433.0 | 1,433.0 | 1,381.0 | 1,397.0 | 1,397.0 | 43,500 |
| 2020/09/07 | 1,327.0 | 1,444.0 | 1,316.0 | 1,444.0 | 1,444.0 | 110,400 |
| 2020/09/04 | 1,276.0 | 1,343.0 | 1,275.0 | 1,327.0 | 1,327.0 | 53,700 |
| 2020/09/03 | 1,281.0 | 1,331.0 | 1,272.0 | 1,287.0 | 1,287.0 | 65,400 |
| 2020/09/02 | 1,290.0 | 1,290.0 | 1,258.0 | 1,283.0 | 1,283.0 | 30,500 |
| 2020/09/01 | 1,301.0 | 1,307.0 | 1,256.0 | 1,277.0 | 1,277.0 | 75,200 |
| 2020/08/31 | 1,333.0 | 1,340.0 | 1,311.0 | 1,312.0 | 1,312.0 | 41,900 |
| 2020/08/28 | 1,289.0 | 1,362.0 | 1,283.0 | 1,322.0 | 1,322.0 | 123,900 |
| 2020/08/27 | 1,338.0 | 1,345.0 | 1,307.0 | 1,318.0 | 1,318.0 | 123,000 |
| 2020/08/26 | 1,330.0 | 1,340.0 | 1,316.0 | 1,330.0 | 1,330.0 | 31,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三栄建築設計の取引履歴を振り返りませんか？
三栄建築設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
