183円
ダイトウボウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/01 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 170,000 |
| 2016/03/31 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 88,000 |
| 2016/03/30 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 121,000 |
| 2016/03/29 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 98,000 |
| 2016/03/28 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 103,000 |
| 2016/03/25 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 121,000 |
| 2016/03/24 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 210,000 |
| 2016/03/23 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 123,000 |
| 2016/03/22 | 60.0 | 60.0 | 60.0 | 60.0 | 60.0 | 69,000 |
| 2016/03/18 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 57,000 |
| 2016/03/17 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 56,000 |
| 2016/03/16 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 106,000 |
| 2016/03/15 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 152,000 |
| 2016/03/14 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 104,000 |
| 2016/03/11 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 246,000 |
| 2016/03/10 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 17,000 |
| 2016/03/09 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 45,000 |
| 2016/03/08 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 183,000 |
| 2016/03/07 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 98,000 |
| 2016/03/04 | 58.0 | 60.0 | 58.0 | 59.0 | 59.0 | 156,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイトウボウの取引履歴を振り返りませんか？
ダイトウボウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
