1,093円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,326.0 | 1,328.0 | 1,315.0 | 1,315.0 | 1,315.0 | 45,900 |
| 2024/08/22 | 1,312.0 | 1,323.0 | 1,306.0 | 1,323.0 | 1,323.0 | 23,300 |
| 2024/08/21 | 1,277.0 | 1,313.0 | 1,277.0 | 1,311.0 | 1,311.0 | 35,800 |
| 2024/08/20 | 1,275.0 | 1,295.0 | 1,273.0 | 1,290.0 | 1,290.0 | 36,300 |
| 2024/08/19 | 1,283.0 | 1,292.0 | 1,259.0 | 1,267.0 | 1,267.0 | 45,800 |
| 2024/08/16 | 1,280.0 | 1,292.0 | 1,271.0 | 1,290.0 | 1,290.0 | 45,600 |
| 2024/08/15 | 1,278.0 | 1,278.0 | 1,261.0 | 1,278.0 | 1,278.0 | 34,500 |
| 2024/08/14 | 1,257.0 | 1,280.0 | 1,252.0 | 1,278.0 | 1,278.0 | 35,700 |
| 2024/08/13 | 1,250.0 | 1,258.0 | 1,238.0 | 1,254.0 | 1,254.0 | 32,200 |
| 2024/08/09 | 1,250.0 | 1,260.0 | 1,220.0 | 1,240.0 | 1,240.0 | 90,800 |
| 2024/08/08 | 1,204.0 | 1,239.0 | 1,199.0 | 1,220.0 | 1,220.0 | 68,000 |
| 2024/08/07 | 1,211.0 | 1,248.0 | 1,192.0 | 1,220.0 | 1,220.0 | 91,500 |
| 2024/08/06 | 1,220.0 | 1,237.0 | 1,193.0 | 1,216.0 | 1,216.0 | 134,200 |
| 2024/08/05 | 1,168.0 | 1,197.0 | 1,119.0 | 1,169.0 | 1,169.0 | 159,300 |
| 2024/08/02 | 1,259.0 | 1,263.0 | 1,215.0 | 1,215.0 | 1,215.0 | 85,800 |
| 2024/08/01 | 1,324.0 | 1,324.0 | 1,280.0 | 1,281.0 | 1,281.0 | 64,000 |
| 2024/07/31 | 1,302.0 | 1,338.0 | 1,301.0 | 1,335.0 | 1,335.0 | 46,000 |
| 2024/07/30 | 1,311.0 | 1,318.0 | 1,303.0 | 1,305.0 | 1,305.0 | 55,200 |
| 2024/07/29 | 1,313.0 | 1,338.0 | 1,313.0 | 1,326.0 | 1,326.0 | 38,000 |
| 2024/07/26 | 1,319.0 | 1,319.0 | 1,299.0 | 1,301.0 | 1,301.0 | 37,600 |
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
