3,522円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/22 | 1,125.0 | 1,132.0 | 1,118.0 | 1,130.0 | 1,130.0 | 93,700 |
| 2018/05/21 | 1,124.0 | 1,126.0 | 1,113.0 | 1,121.0 | 1,121.0 | 188,700 |
| 2018/05/18 | 1,131.0 | 1,132.0 | 1,121.0 | 1,129.0 | 1,129.0 | 102,700 |
| 2018/05/17 | 1,133.0 | 1,137.0 | 1,123.0 | 1,131.0 | 1,131.0 | 100,600 |
| 2018/05/16 | 1,135.0 | 1,140.0 | 1,130.0 | 1,136.0 | 1,136.0 | 95,600 |
| 2018/05/15 | 1,137.0 | 1,143.0 | 1,131.0 | 1,141.0 | 1,141.0 | 85,600 |
| 2018/05/14 | 1,112.0 | 1,139.0 | 1,109.0 | 1,130.0 | 1,130.0 | 235,300 |
| 2018/05/11 | 1,141.0 | 1,144.0 | 1,135.0 | 1,143.0 | 1,143.0 | 99,100 |
| 2018/05/10 | 1,142.0 | 1,144.0 | 1,134.0 | 1,141.0 | 1,141.0 | 71,100 |
| 2018/05/09 | 1,152.0 | 1,153.0 | 1,136.0 | 1,142.0 | 1,142.0 | 90,900 |
| 2018/05/08 | 1,146.0 | 1,158.0 | 1,143.0 | 1,152.0 | 1,152.0 | 99,600 |
| 2018/05/07 | 1,148.0 | 1,150.0 | 1,129.0 | 1,149.0 | 1,149.0 | 86,100 |
| 2018/05/02 | 1,150.0 | 1,150.0 | 1,140.0 | 1,148.0 | 1,148.0 | 90,200 |
| 2018/05/01 | 1,141.0 | 1,154.0 | 1,132.0 | 1,151.0 | 1,151.0 | 105,800 |
| 2018/04/27 | 1,139.0 | 1,143.0 | 1,131.0 | 1,141.0 | 1,141.0 | 95,800 |
| 2018/04/26 | 1,142.0 | 1,143.0 | 1,130.0 | 1,137.0 | 1,137.0 | 112,000 |
| 2018/04/25 | 1,120.0 | 1,143.0 | 1,113.0 | 1,141.0 | 1,141.0 | 102,800 |
| 2018/04/24 | 1,111.0 | 1,122.0 | 1,107.0 | 1,122.0 | 1,122.0 | 104,800 |
| 2018/04/23 | 1,104.0 | 1,109.0 | 1,100.0 | 1,106.0 | 1,106.0 | 87,700 |
| 2018/04/20 | 1,092.0 | 1,108.0 | 1,086.0 | 1,100.0 | 1,100.0 | 108,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
