2,453円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,335.0 | 1,346.0 | 1,330.0 | 1,334.0 | 1,334.0 | 63,900 |
| 2024/06/21 | 1,337.0 | 1,346.0 | 1,316.0 | 1,320.0 | 1,320.0 | 96,900 |
| 2024/06/20 | 1,334.0 | 1,342.0 | 1,322.0 | 1,337.0 | 1,337.0 | 70,100 |
| 2024/06/19 | 1,338.0 | 1,341.0 | 1,330.0 | 1,341.0 | 1,341.0 | 39,000 |
| 2024/06/18 | 1,332.0 | 1,339.0 | 1,311.0 | 1,328.0 | 1,328.0 | 45,100 |
| 2024/06/17 | 1,304.0 | 1,317.0 | 1,290.0 | 1,314.0 | 1,314.0 | 68,600 |
| 2024/06/14 | 1,295.0 | 1,343.0 | 1,295.0 | 1,333.0 | 1,333.0 | 129,600 |
| 2024/06/13 | 1,324.0 | 1,326.0 | 1,296.0 | 1,299.0 | 1,299.0 | 43,600 |
| 2024/06/12 | 1,329.0 | 1,338.0 | 1,327.0 | 1,331.0 | 1,331.0 | 40,300 |
| 2024/06/11 | 1,328.0 | 1,338.0 | 1,326.0 | 1,326.0 | 1,326.0 | 39,200 |
| 2024/06/10 | 1,315.0 | 1,342.0 | 1,315.0 | 1,337.0 | 1,337.0 | 99,900 |
| 2024/06/07 | 1,317.0 | 1,317.0 | 1,302.0 | 1,311.0 | 1,311.0 | 43,100 |
| 2024/06/06 | 1,332.0 | 1,335.0 | 1,311.0 | 1,317.0 | 1,317.0 | 63,200 |
| 2024/06/05 | 1,341.0 | 1,341.0 | 1,329.0 | 1,340.0 | 1,340.0 | 57,700 |
| 2024/06/04 | 1,345.0 | 1,353.0 | 1,333.0 | 1,346.0 | 1,346.0 | 75,400 |
| 2024/06/03 | 1,354.0 | 1,366.0 | 1,346.0 | 1,360.0 | 1,360.0 | 104,000 |
| 2024/05/31 | 1,330.0 | 1,353.0 | 1,321.0 | 1,353.0 | 1,353.0 | 303,000 |
| 2024/05/30 | 1,313.0 | 1,322.0 | 1,283.0 | 1,321.0 | 1,321.0 | 583,400 |
| 2024/05/29 | 1,307.0 | 1,321.0 | 1,298.0 | 1,303.0 | 1,303.0 | 913,700 |
| 2024/05/28 | 1,315.0 | 1,323.0 | 1,299.0 | 1,305.0 | 1,305.0 | 372,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
