6,148円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 9,600.0 | 9,850.0 | 9,330.0 | 9,660.0 | 9,660.0 | 80,900 |
| 2025/11/05 | 8,770.0 | 9,670.0 | 8,740.0 | 9,650.0 | 9,650.0 | 135,900 |
| 2025/11/04 | 8,880.0 | 9,000.0 | 8,640.0 | 8,860.0 | 8,860.0 | 60,300 |
| 2025/10/31 | 8,980.0 | 9,010.0 | 8,790.0 | 8,790.0 | 8,790.0 | 40,400 |
| 2025/10/30 | 8,690.0 | 9,070.0 | 8,670.0 | 8,920.0 | 8,920.0 | 103,000 |
| 2025/10/29 | 9,010.0 | 9,210.0 | 8,600.0 | 8,800.0 | 8,800.0 | 80,700 |
| 2025/10/28 | 9,460.0 | 9,470.0 | 8,770.0 | 8,860.0 | 8,860.0 | 70,500 |
| 2025/10/27 | 9,190.0 | 9,530.0 | 9,140.0 | 9,340.0 | 9,340.0 | 78,100 |
| 2025/10/24 | 8,940.0 | 9,560.0 | 8,660.0 | 9,200.0 | 9,200.0 | 188,700 |
| 2025/10/23 | 8,820.0 | 8,840.0 | 8,500.0 | 8,660.0 | 8,660.0 | 90,900 |
| 2025/10/22 | 8,510.0 | 8,970.0 | 8,350.0 | 8,910.0 | 8,910.0 | 92,100 |
| 2025/10/21 | 8,890.0 | 9,040.0 | 8,570.0 | 8,580.0 | 8,580.0 | 112,200 |
| 2025/10/20 | 8,880.0 | 9,140.0 | 8,760.0 | 9,000.0 | 9,000.0 | 99,700 |
| 2025/10/17 | 8,800.0 | 9,030.0 | 8,580.0 | 8,850.0 | 8,850.0 | 110,900 |
| 2025/10/16 | 8,740.0 | 8,880.0 | 8,570.0 | 8,810.0 | 8,810.0 | 111,000 |
| 2025/10/15 | 8,390.0 | 8,850.0 | 8,360.0 | 8,610.0 | 8,610.0 | 112,800 |
| 2025/10/14 | 8,620.0 | 9,040.0 | 8,280.0 | 8,350.0 | 8,350.0 | 200,100 |
| 2025/10/10 | 8,800.0 | 8,820.0 | 8,440.0 | 8,660.0 | 8,660.0 | 93,100 |
| 2025/10/09 | 9,310.0 | 9,380.0 | 8,740.0 | 8,840.0 | 8,840.0 | 126,300 |
| 2025/10/08 | 8,570.0 | 9,590.0 | 8,450.0 | 9,250.0 | 9,250.0 | 249,500 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
