11,761円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 10,820.0 | 10,990.0 | 10,440.0 | 10,770.0 | 10,770.0 | 59,700 |
| 2026/02/19 | 11,860.0 | 11,860.0 | 10,730.0 | 10,810.0 | 10,810.0 | 67,800 |
| 2026/02/18 | 11,460.0 | 11,900.0 | 11,070.0 | 11,700.0 | 11,700.0 | 90,700 |
| 2026/02/17 | 11,250.0 | 11,400.0 | 10,960.0 | 11,240.0 | 11,240.0 | 58,200 |
| 2026/02/16 | 9,990.0 | 11,400.0 | 9,950.0 | 10,950.0 | 10,950.0 | 144,800 |
| 2026/02/13 | 10,270.0 | 10,570.0 | 10,180.0 | 10,260.0 | 10,260.0 | 81,400 |
| 2026/02/12 | 10,000.0 | 10,580.0 | 9,900.0 | 10,570.0 | 10,570.0 | 67,600 |
| 2026/02/10 | 9,910.0 | 10,300.0 | 9,810.0 | 9,970.0 | 9,970.0 | 40,700 |
| 2026/02/09 | 9,500.0 | 9,770.0 | 9,350.0 | 9,760.0 | 9,760.0 | 59,200 |
| 2026/02/06 | 9,270.0 | 9,570.0 | 9,100.0 | 9,520.0 | 9,520.0 | 39,900 |
| 2026/02/05 | 9,370.0 | 9,400.0 | 9,120.0 | 9,300.0 | 9,300.0 | 37,000 |
| 2026/02/04 | 10,020.0 | 10,060.0 | 9,350.0 | 9,400.0 | 9,400.0 | 73,400 |
| 2026/02/03 | 9,570.0 | 10,050.0 | 9,560.0 | 10,020.0 | 10,020.0 | 55,200 |
| 2026/02/02 | 9,280.0 | 9,860.0 | 9,250.0 | 9,720.0 | 9,720.0 | 65,800 |
| 2026/01/30 | 9,350.0 | 9,370.0 | 8,930.0 | 9,250.0 | 9,250.0 | 75,000 |
| 2026/01/29 | 9,910.0 | 9,980.0 | 9,510.0 | 9,650.0 | 9,650.0 | 62,800 |
| 2026/01/28 | 10,130.0 | 10,270.0 | 9,880.0 | 9,900.0 | 9,900.0 | 35,300 |
| 2026/01/27 | 10,790.0 | 10,860.0 | 10,200.0 | 10,200.0 | 10,200.0 | 56,000 |
| 2026/01/26 | 10,460.0 | 10,920.0 | 10,440.0 | 10,890.0 | 10,890.0 | 57,700 |
| 2026/01/23 | 10,380.0 | 10,590.0 | 10,260.0 | 10,450.0 | 10,450.0 | 44,800 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
