6,148円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 10,700.0 | 10,840.0 | 10,490.0 | 10,500.0 | 10,500.0 | 39,500 |
| 2025/12/03 | 10,460.0 | 10,810.0 | 10,390.0 | 10,700.0 | 10,700.0 | 59,900 |
| 2025/12/02 | 10,420.0 | 10,740.0 | 10,160.0 | 10,530.0 | 10,530.0 | 64,200 |
| 2025/12/01 | 10,820.0 | 10,850.0 | 10,210.0 | 10,310.0 | 10,310.0 | 110,000 |
| 2025/11/28 | 10,880.0 | 11,650.0 | 10,520.0 | 10,870.0 | 10,870.0 | 200,600 |
| 2025/11/27 | 9,930.0 | 10,970.0 | 9,930.0 | 10,880.0 | 10,880.0 | 122,800 |
| 2025/11/26 | 10,090.0 | 10,390.0 | 9,750.0 | 9,780.0 | 9,780.0 | 81,100 |
| 2025/11/25 | 9,800.0 | 10,010.0 | 9,550.0 | 9,910.0 | 9,910.0 | 56,100 |
| 2025/11/21 | 9,660.0 | 9,690.0 | 9,350.0 | 9,650.0 | 9,650.0 | 38,700 |
| 2025/11/20 | 9,400.0 | 10,030.0 | 9,400.0 | 9,620.0 | 9,620.0 | 96,500 |
| 2025/11/19 | 9,650.0 | 9,920.0 | 9,250.0 | 9,290.0 | 9,290.0 | 68,700 |
| 2025/11/18 | 9,700.0 | 10,260.0 | 9,550.0 | 9,620.0 | 9,620.0 | 101,400 |
| 2025/11/17 | 9,070.0 | 9,700.0 | 8,960.0 | 9,700.0 | 9,700.0 | 73,400 |
| 2025/11/14 | 9,000.0 | 9,440.0 | 9,000.0 | 9,070.0 | 9,070.0 | 50,100 |
| 2025/11/13 | 9,480.0 | 9,630.0 | 9,000.0 | 9,140.0 | 9,140.0 | 70,500 |
| 2025/11/12 | 8,870.0 | 9,630.0 | 8,010.0 | 9,630.0 | 9,630.0 | 168,800 |
| 2025/11/11 | 8,620.0 | 8,920.0 | 8,610.0 | 8,730.0 | 8,730.0 | 93,700 |
| 2025/11/10 | 9,130.0 | 9,470.0 | 8,660.0 | 8,770.0 | 8,770.0 | 138,200 |
| 2025/11/07 | 9,410.0 | 9,500.0 | 8,960.0 | 9,130.0 | 9,130.0 | 112,900 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
