1,039円
シュッピンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/10 | 1,160.0 | 1,169.0 | 1,118.0 | 1,140.0 | 1,140.0 | 267,700 |
| 2025/07/09 | 1,160.0 | 1,164.0 | 1,150.0 | 1,160.0 | 1,160.0 | 201,100 |
| 2025/07/08 | 1,155.0 | 1,163.0 | 1,153.0 | 1,160.0 | 1,160.0 | 140,200 |
| 2025/07/07 | 1,154.0 | 1,164.0 | 1,153.0 | 1,159.0 | 1,159.0 | 164,900 |
| 2025/07/04 | 1,148.0 | 1,160.0 | 1,148.0 | 1,148.0 | 1,148.0 | 122,100 |
| 2025/07/03 | 1,153.0 | 1,153.0 | 1,135.0 | 1,150.0 | 1,150.0 | 189,400 |
| 2025/07/02 | 1,151.0 | 1,169.0 | 1,150.0 | 1,160.0 | 1,160.0 | 208,600 |
| 2025/07/01 | 1,160.0 | 1,165.0 | 1,147.0 | 1,151.0 | 1,151.0 | 197,200 |
| 2025/06/30 | 1,132.0 | 1,143.0 | 1,128.0 | 1,130.0 | 1,130.0 | 132,100 |
| 2025/06/27 | 1,116.0 | 1,124.0 | 1,116.0 | 1,122.0 | 1,122.0 | 169,300 |
| 2025/06/26 | 1,124.0 | 1,130.0 | 1,113.0 | 1,116.0 | 1,116.0 | 197,500 |
| 2025/06/25 | 1,110.0 | 1,128.0 | 1,094.0 | 1,126.0 | 1,126.0 | 132,800 |
| 2025/06/24 | 1,113.0 | 1,115.0 | 1,106.0 | 1,114.0 | 1,114.0 | 146,400 |
| 2025/06/23 | 1,104.0 | 1,117.0 | 1,099.0 | 1,109.0 | 1,109.0 | 187,300 |
| 2025/06/20 | 1,106.0 | 1,110.0 | 1,101.0 | 1,104.0 | 1,104.0 | 169,800 |
| 2025/06/19 | 1,110.0 | 1,113.0 | 1,104.0 | 1,111.0 | 1,111.0 | 95,800 |
| 2025/06/18 | 1,098.0 | 1,113.0 | 1,098.0 | 1,110.0 | 1,110.0 | 174,800 |
| 2025/06/17 | 1,105.0 | 1,115.0 | 1,095.0 | 1,098.0 | 1,098.0 | 175,800 |
| 2025/06/16 | 1,103.0 | 1,113.0 | 1,092.0 | 1,099.0 | 1,099.0 | 201,000 |
| 2025/06/13 | 1,120.0 | 1,120.0 | 1,086.0 | 1,094.0 | 1,094.0 | 229,200 |
おすすめ条件でスクリーニングされた銘柄を見る
シュッピンの取引履歴を振り返りませんか？
シュッピンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
