1,168円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,336.0 | 1,338.0 | 1,330.0 | 1,331.0 | 1,331.0 | 14,900 |
| 2024/07/25 | 1,353.0 | 1,353.0 | 1,335.0 | 1,338.0 | 1,338.0 | 18,200 |
| 2024/07/24 | 1,367.0 | 1,367.0 | 1,343.0 | 1,343.0 | 1,343.0 | 13,700 |
| 2024/07/23 | 1,368.0 | 1,368.0 | 1,360.0 | 1,367.0 | 1,367.0 | 10,600 |
| 2024/07/22 | 1,351.0 | 1,361.0 | 1,351.0 | 1,354.0 | 1,354.0 | 8,000 |
| 2024/07/19 | 1,348.0 | 1,360.0 | 1,348.0 | 1,349.0 | 1,349.0 | 8,800 |
| 2024/07/18 | 1,349.0 | 1,354.0 | 1,336.0 | 1,351.0 | 1,351.0 | 7,900 |
| 2024/07/17 | 1,338.0 | 1,346.0 | 1,331.0 | 1,346.0 | 1,346.0 | 8,500 |
| 2024/07/16 | 1,341.0 | 1,342.0 | 1,331.0 | 1,331.0 | 1,331.0 | 16,800 |
| 2024/07/12 | 1,315.0 | 1,329.0 | 1,313.0 | 1,324.0 | 1,324.0 | 17,100 |
| 2024/07/11 | 1,325.0 | 1,337.0 | 1,315.0 | 1,326.0 | 1,326.0 | 20,300 |
| 2024/07/10 | 1,350.0 | 1,350.0 | 1,324.0 | 1,325.0 | 1,325.0 | 18,300 |
| 2024/07/09 | 1,364.0 | 1,364.0 | 1,350.0 | 1,350.0 | 1,350.0 | 18,600 |
| 2024/07/08 | 1,380.0 | 1,382.0 | 1,364.0 | 1,364.0 | 1,364.0 | 12,800 |
| 2024/07/05 | 1,380.0 | 1,381.0 | 1,376.0 | 1,380.0 | 1,380.0 | 13,600 |
| 2024/07/04 | 1,375.0 | 1,380.0 | 1,371.0 | 1,377.0 | 1,377.0 | 7,700 |
| 2024/07/03 | 1,367.0 | 1,374.0 | 1,365.0 | 1,366.0 | 1,366.0 | 8,200 |
| 2024/07/02 | 1,365.0 | 1,372.0 | 1,365.0 | 1,365.0 | 1,365.0 | 8,200 |
| 2024/07/01 | 1,374.0 | 1,374.0 | 1,360.0 | 1,364.0 | 1,364.0 | 14,400 |
| 2024/06/28 | 1,362.0 | 1,366.0 | 1,356.0 | 1,356.0 | 1,356.0 | 8,000 |
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
