912円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,372.0 | 1,395.0 | 1,362.0 | 1,378.0 | 1,378.0 | 18,900 |
| 2021/06/16 | 1,402.0 | 1,416.0 | 1,368.0 | 1,376.0 | 1,376.0 | 43,900 |
| 2021/06/15 | 1,420.0 | 1,453.0 | 1,400.0 | 1,421.0 | 1,421.0 | 63,700 |
| 2021/06/14 | 1,361.0 | 1,415.0 | 1,354.0 | 1,415.0 | 1,415.0 | 68,900 |
| 2021/06/11 | 1,400.0 | 1,400.0 | 1,367.0 | 1,368.0 | 1,368.0 | 87,000 |
| 2021/06/10 | 1,450.0 | 1,450.0 | 1,399.0 | 1,413.0 | 1,413.0 | 61,100 |
| 2021/06/09 | 1,399.0 | 1,464.0 | 1,398.0 | 1,445.0 | 1,445.0 | 83,000 |
| 2021/06/08 | 1,389.0 | 1,394.0 | 1,370.0 | 1,385.0 | 1,385.0 | 31,300 |
| 2021/06/07 | 1,409.0 | 1,409.0 | 1,380.0 | 1,393.0 | 1,393.0 | 24,800 |
| 2021/06/04 | 1,379.0 | 1,395.0 | 1,360.0 | 1,392.0 | 1,392.0 | 26,300 |
| 2021/06/03 | 1,352.0 | 1,379.0 | 1,352.0 | 1,377.0 | 1,377.0 | 35,200 |
| 2021/06/02 | 1,334.0 | 1,358.0 | 1,331.0 | 1,354.0 | 1,354.0 | 30,000 |
| 2021/06/01 | 1,334.0 | 1,335.0 | 1,311.0 | 1,335.0 | 1,335.0 | 13,300 |
| 2021/05/31 | 1,332.0 | 1,342.0 | 1,311.0 | 1,319.0 | 1,319.0 | 14,500 |
| 2021/05/28 | 1,319.0 | 1,338.0 | 1,315.0 | 1,337.0 | 1,337.0 | 15,700 |
| 2021/05/27 | 1,315.0 | 1,336.0 | 1,301.0 | 1,301.0 | 1,301.0 | 18,600 |
| 2021/05/26 | 1,309.0 | 1,345.0 | 1,293.0 | 1,342.0 | 1,342.0 | 20,200 |
| 2021/05/25 | 1,349.0 | 1,349.0 | 1,293.0 | 1,295.0 | 1,295.0 | 20,500 |
| 2021/05/24 | 1,355.0 | 1,360.0 | 1,335.0 | 1,336.0 | 1,336.0 | 12,500 |
| 2021/05/21 | 1,331.0 | 1,358.0 | 1,323.0 | 1,341.0 | 1,341.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
