1,283円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 1,120.0 | 1,135.0 | 1,117.0 | 1,126.0 | 1,126.0 | 25,900 |
| 2021/04/15 | 1,122.0 | 1,130.0 | 1,117.0 | 1,124.0 | 1,124.0 | 16,800 |
| 2021/04/14 | 1,162.0 | 1,164.0 | 1,120.0 | 1,121.0 | 1,121.0 | 29,000 |
| 2021/04/13 | 1,112.0 | 1,153.0 | 1,112.0 | 1,150.0 | 1,150.0 | 42,300 |
| 2021/04/12 | 1,111.0 | 1,122.0 | 1,098.0 | 1,108.0 | 1,108.0 | 32,000 |
| 2021/04/09 | 1,106.0 | 1,112.0 | 1,091.0 | 1,106.0 | 1,106.0 | 44,800 |
| 2021/04/08 | 1,120.0 | 1,120.0 | 1,096.0 | 1,106.0 | 1,106.0 | 40,000 |
| 2021/04/07 | 1,113.0 | 1,131.0 | 1,109.0 | 1,126.0 | 1,126.0 | 53,200 |
| 2021/04/06 | 1,130.0 | 1,149.0 | 1,111.0 | 1,119.0 | 1,119.0 | 86,200 |
| 2021/04/05 | 1,127.0 | 1,134.0 | 1,117.0 | 1,126.0 | 1,126.0 | 66,800 |
| 2021/04/02 | 1,135.0 | 1,139.0 | 1,116.0 | 1,123.0 | 1,123.0 | 31,000 |
| 2021/04/01 | 1,148.0 | 1,159.0 | 1,120.0 | 1,127.0 | 1,127.0 | 39,300 |
| 2021/03/31 | 1,183.0 | 1,183.0 | 1,150.0 | 1,153.0 | 1,153.0 | 33,600 |
| 2021/03/30 | 1,170.0 | 1,177.0 | 1,153.0 | 1,169.0 | 1,169.0 | 31,800 |
| 2021/03/29 | 1,200.0 | 1,200.0 | 1,167.0 | 1,191.0 | 1,191.0 | 59,200 |
| 2021/03/26 | 1,180.0 | 1,194.0 | 1,172.0 | 1,184.0 | 1,184.0 | 25,800 |
| 2021/03/25 | 1,178.0 | 1,190.0 | 1,162.0 | 1,179.0 | 1,179.0 | 43,900 |
| 2021/03/24 | 1,189.0 | 1,197.0 | 1,138.0 | 1,159.0 | 1,159.0 | 61,300 |
| 2021/03/23 | 1,204.0 | 1,226.0 | 1,198.0 | 1,203.0 | 1,203.0 | 54,200 |
| 2021/03/22 | 1,212.0 | 1,216.0 | 1,194.0 | 1,201.0 | 1,201.0 | 36,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
