1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,232.0 | 1,248.0 | 1,227.0 | 1,231.0 | 1,231.0 | 38,900 |
| 2021/05/18 | 1,225.0 | 1,246.0 | 1,215.0 | 1,242.0 | 1,242.0 | 38,100 |
| 2021/05/17 | 1,225.0 | 1,229.0 | 1,208.0 | 1,222.0 | 1,222.0 | 37,200 |
| 2021/05/14 | 1,229.0 | 1,233.0 | 1,210.0 | 1,215.0 | 1,215.0 | 59,800 |
| 2021/05/13 | 1,235.0 | 1,260.0 | 1,214.0 | 1,222.0 | 1,222.0 | 187,200 |
| 2021/05/12 | 1,200.0 | 1,242.0 | 1,188.0 | 1,236.0 | 1,236.0 | 389,200 |
| 2021/05/11 | 1,134.0 | 1,135.0 | 1,109.0 | 1,109.0 | 1,109.0 | 54,800 |
| 2021/05/10 | 1,105.0 | 1,121.0 | 1,105.0 | 1,120.0 | 1,120.0 | 32,900 |
| 2021/05/07 | 1,099.0 | 1,123.0 | 1,092.0 | 1,097.0 | 1,097.0 | 29,900 |
| 2021/05/06 | 1,071.0 | 1,116.0 | 1,071.0 | 1,095.0 | 1,095.0 | 43,400 |
| 2021/04/30 | 1,072.0 | 1,084.0 | 1,068.0 | 1,068.0 | 1,068.0 | 39,700 |
| 2021/04/28 | 1,067.0 | 1,072.0 | 1,055.0 | 1,065.0 | 1,065.0 | 49,500 |
| 2021/04/27 | 1,080.0 | 1,080.0 | 1,067.0 | 1,067.0 | 1,067.0 | 24,600 |
| 2021/04/26 | 1,080.0 | 1,088.0 | 1,073.0 | 1,080.0 | 1,080.0 | 37,600 |
| 2021/04/23 | 1,075.0 | 1,092.0 | 1,071.0 | 1,083.0 | 1,083.0 | 30,700 |
| 2021/04/22 | 1,088.0 | 1,092.0 | 1,073.0 | 1,085.0 | 1,085.0 | 17,700 |
| 2021/04/21 | 1,091.0 | 1,091.0 | 1,067.0 | 1,069.0 | 1,069.0 | 41,300 |
| 2021/04/20 | 1,117.0 | 1,128.0 | 1,103.0 | 1,108.0 | 1,108.0 | 42,500 |
| 2021/04/19 | 1,123.0 | 1,128.0 | 1,118.0 | 1,120.0 | 1,120.0 | 24,500 |
| 2021/04/16 | 1,120.0 | 1,135.0 | 1,117.0 | 1,126.0 | 1,126.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
