1,725円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,335.0 | 1,341.0 | 1,318.0 | 1,319.0 | 1,319.0 | 26,500 |
| 2024/01/25 | 1,340.0 | 1,349.0 | 1,340.0 | 1,343.0 | 1,343.0 | 19,900 |
| 2024/01/24 | 1,356.0 | 1,356.0 | 1,337.0 | 1,342.0 | 1,342.0 | 14,900 |
| 2024/01/23 | 1,361.0 | 1,372.0 | 1,357.0 | 1,357.0 | 1,357.0 | 10,300 |
| 2024/01/22 | 1,342.0 | 1,364.0 | 1,342.0 | 1,353.0 | 1,353.0 | 13,700 |
| 2024/01/19 | 1,360.0 | 1,360.0 | 1,342.0 | 1,342.0 | 1,342.0 | 15,300 |
| 2024/01/18 | 1,349.0 | 1,365.0 | 1,349.0 | 1,360.0 | 1,360.0 | 12,500 |
| 2024/01/17 | 1,353.0 | 1,375.0 | 1,346.0 | 1,349.0 | 1,349.0 | 17,100 |
| 2024/01/16 | 1,390.0 | 1,390.0 | 1,357.0 | 1,358.0 | 1,358.0 | 13,100 |
| 2024/01/15 | 1,362.0 | 1,385.0 | 1,360.0 | 1,380.0 | 1,380.0 | 27,200 |
| 2024/01/12 | 1,374.0 | 1,374.0 | 1,348.0 | 1,362.0 | 1,362.0 | 20,500 |
| 2024/01/11 | 1,373.0 | 1,379.0 | 1,360.0 | 1,369.0 | 1,369.0 | 25,300 |
| 2024/01/10 | 1,368.0 | 1,371.0 | 1,360.0 | 1,362.0 | 1,362.0 | 26,100 |
| 2024/01/09 | 1,356.0 | 1,367.0 | 1,352.0 | 1,356.0 | 1,356.0 | 18,300 |
| 2024/01/05 | 1,330.0 | 1,348.0 | 1,328.0 | 1,348.0 | 1,348.0 | 18,100 |
| 2024/01/04 | 1,322.0 | 1,330.0 | 1,301.0 | 1,330.0 | 1,330.0 | 18,800 |
| 2023/12/29 | 1,308.0 | 1,324.0 | 1,307.0 | 1,324.0 | 1,324.0 | 16,900 |
| 2023/12/28 | 1,296.0 | 1,314.0 | 1,295.0 | 1,314.0 | 1,314.0 | 19,400 |
| 2023/12/27 | 1,297.0 | 1,303.0 | 1,285.0 | 1,300.0 | 1,300.0 | 25,700 |
| 2023/12/26 | 1,278.0 | 1,299.0 | 1,278.0 | 1,294.0 | 1,294.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
