1,725円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,520.0 | 1,541.0 | 1,490.0 | 1,516.0 | 1,516.0 | 80,200 |
| 2024/02/26 | 1,589.0 | 1,589.0 | 1,513.0 | 1,514.0 | 1,514.0 | 157,800 |
| 2024/02/22 | 1,600.0 | 1,628.0 | 1,523.0 | 1,568.0 | 1,568.0 | 549,800 |
| 2024/02/21 | 1,334.0 | 1,344.0 | 1,325.0 | 1,333.0 | 1,333.0 | 11,300 |
| 2024/02/20 | 1,330.0 | 1,342.0 | 1,330.0 | 1,334.0 | 1,334.0 | 14,000 |
| 2024/02/19 | 1,325.0 | 1,330.0 | 1,315.0 | 1,330.0 | 1,330.0 | 9,800 |
| 2024/02/16 | 1,309.0 | 1,324.0 | 1,300.0 | 1,320.0 | 1,320.0 | 20,400 |
| 2024/02/15 | 1,310.0 | 1,310.0 | 1,288.0 | 1,290.0 | 1,290.0 | 14,400 |
| 2024/02/14 | 1,301.0 | 1,303.0 | 1,293.0 | 1,295.0 | 1,295.0 | 14,200 |
| 2024/02/13 | 1,292.0 | 1,320.0 | 1,292.0 | 1,307.0 | 1,307.0 | 14,900 |
| 2024/02/09 | 1,306.0 | 1,306.0 | 1,288.0 | 1,289.0 | 1,289.0 | 15,100 |
| 2024/02/08 | 1,300.0 | 1,311.0 | 1,283.0 | 1,307.0 | 1,307.0 | 19,200 |
| 2024/02/07 | 1,310.0 | 1,310.0 | 1,291.0 | 1,294.0 | 1,294.0 | 19,200 |
| 2024/02/06 | 1,312.0 | 1,322.0 | 1,309.0 | 1,310.0 | 1,310.0 | 11,100 |
| 2024/02/05 | 1,319.0 | 1,323.0 | 1,310.0 | 1,312.0 | 1,312.0 | 11,500 |
| 2024/02/02 | 1,319.0 | 1,327.0 | 1,307.0 | 1,317.0 | 1,317.0 | 13,800 |
| 2024/02/01 | 1,330.0 | 1,338.0 | 1,317.0 | 1,319.0 | 1,319.0 | 24,400 |
| 2024/01/31 | 1,327.0 | 1,352.0 | 1,327.0 | 1,352.0 | 1,352.0 | 21,700 |
| 2024/01/30 | 1,338.0 | 1,343.0 | 1,325.0 | 1,337.0 | 1,337.0 | 15,400 |
| 2024/01/29 | 1,333.0 | 1,342.0 | 1,332.0 | 1,340.0 | 1,340.0 | 12,700 |
おすすめ条件でスクリーニングされた銘柄を見る
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
