88円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 87.0 | 87.0 | 86.0 | 86.0 | 86.0 | 104,000 |
| 2017/10/19 | 86.0 | 88.0 | 86.0 | 87.0 | 87.0 | 469,000 |
| 2017/10/18 | 86.0 | 87.0 | 86.0 | 86.0 | 86.0 | 170,000 |
| 2017/10/17 | 86.0 | 87.0 | 86.0 | 86.0 | 86.0 | 435,000 |
| 2017/10/16 | 85.0 | 87.0 | 85.0 | 87.0 | 87.0 | 168,000 |
| 2017/10/13 | 87.0 | 87.0 | 85.0 | 86.0 | 86.0 | 468,000 |
| 2017/10/12 | 87.0 | 88.0 | 86.0 | 87.0 | 87.0 | 341,000 |
| 2017/10/11 | 88.0 | 88.0 | 85.0 | 86.0 | 86.0 | 571,000 |
| 2017/10/10 | 88.0 | 88.0 | 87.0 | 88.0 | 88.0 | 388,000 |
| 2017/10/06 | 86.0 | 91.0 | 86.0 | 88.0 | 88.0 | 2,626,000 |
| 2017/10/05 | 85.0 | 87.0 | 85.0 | 86.0 | 86.0 | 558,000 |
| 2017/10/04 | 86.0 | 86.0 | 85.0 | 85.0 | 85.0 | 578,000 |
| 2017/10/03 | 86.0 | 87.0 | 84.0 | 86.0 | 86.0 | 1,548,000 |
| 2017/10/02 | 83.0 | 86.0 | 83.0 | 85.0 | 85.0 | 845,000 |
| 2017/09/29 | 83.0 | 84.0 | 82.0 | 83.0 | 83.0 | 289,000 |
| 2017/09/28 | 83.0 | 85.0 | 83.0 | 83.0 | 83.0 | 494,000 |
| 2017/09/27 | 82.0 | 82.0 | 81.0 | 82.0 | 82.0 | 378,000 |
| 2017/09/26 | 81.0 | 81.0 | 81.0 | 81.0 | 81.0 | 37,000 |
| 2017/09/25 | 81.0 | 82.0 | 81.0 | 81.0 | 81.0 | 44,000 |
| 2017/09/22 | 81.0 | 81.0 | 80.0 | 80.0 | 80.0 | 58,000 |
