665円
オーミケンシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/23 | 483.0 | 485.0 | 475.0 | 475.0 | 475.0 | 1,900 |
| 2019/08/22 | 490.0 | 491.0 | 480.0 | 480.0 | 480.0 | 4,700 |
| 2019/08/21 | 467.0 | 479.0 | 466.0 | 479.0 | 479.0 | 2,600 |
| 2019/08/20 | 468.0 | 470.0 | 467.0 | 469.0 | 469.0 | 4,100 |
| 2019/08/19 | 469.0 | 473.0 | 466.0 | 468.0 | 468.0 | 4,400 |
| 2019/08/16 | 471.0 | 472.0 | 467.0 | 467.0 | 467.0 | 3,100 |
| 2019/08/15 | 483.0 | 484.0 | 469.0 | 469.0 | 469.0 | 5,800 |
| 2019/08/14 | 490.0 | 492.0 | 482.0 | 484.0 | 484.0 | 7,900 |
| 2019/08/13 | 489.0 | 490.0 | 489.0 | 489.0 | 489.0 | 1,200 |
| 2019/08/09 | 489.0 | 491.0 | 487.0 | 491.0 | 491.0 | 2,300 |
| 2019/08/08 | 492.0 | 497.0 | 489.0 | 489.0 | 489.0 | 9,700 |
| 2019/08/07 | 500.0 | 501.0 | 493.0 | 493.0 | 493.0 | 5,200 |
| 2019/08/06 | 481.0 | 502.0 | 481.0 | 498.0 | 498.0 | 7,600 |
| 2019/08/05 | 508.0 | 513.0 | 497.0 | 497.0 | 497.0 | 13,000 |
| 2019/08/02 | 505.0 | 510.0 | 505.0 | 507.0 | 507.0 | 4,500 |
| 2019/08/01 | 512.0 | 515.0 | 510.0 | 512.0 | 512.0 | 3,000 |
| 2019/07/31 | 508.0 | 515.0 | 508.0 | 515.0 | 515.0 | 3,800 |
| 2019/07/30 | 500.0 | 511.0 | 500.0 | 508.0 | 508.0 | 11,100 |
| 2019/07/29 | 517.0 | 520.0 | 509.0 | 510.0 | 510.0 | 7,100 |
| 2019/07/26 | 522.0 | 524.0 | 515.0 | 516.0 | 516.0 | 8,400 |
