1,436円
シキボウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,126.0 | 1,141.0 | 1,126.0 | 1,141.0 | 1,141.0 | 34,300 |
| 2024/07/09 | 1,132.0 | 1,143.0 | 1,129.0 | 1,130.0 | 1,130.0 | 53,800 |
| 2024/07/08 | 1,132.0 | 1,134.0 | 1,123.0 | 1,133.0 | 1,133.0 | 50,500 |
| 2024/07/05 | 1,127.0 | 1,132.0 | 1,119.0 | 1,119.0 | 1,119.0 | 22,100 |
| 2024/07/04 | 1,127.0 | 1,127.0 | 1,120.0 | 1,126.0 | 1,126.0 | 38,600 |
| 2024/07/03 | 1,126.0 | 1,126.0 | 1,118.0 | 1,119.0 | 1,119.0 | 25,500 |
| 2024/07/02 | 1,121.0 | 1,124.0 | 1,106.0 | 1,120.0 | 1,120.0 | 76,800 |
| 2024/07/01 | 1,128.0 | 1,133.0 | 1,122.0 | 1,122.0 | 1,122.0 | 41,200 |
| 2024/06/28 | 1,137.0 | 1,138.0 | 1,126.0 | 1,134.0 | 1,134.0 | 27,000 |
| 2024/06/27 | 1,126.0 | 1,137.0 | 1,126.0 | 1,137.0 | 1,137.0 | 47,400 |
| 2024/06/26 | 1,126.0 | 1,132.0 | 1,122.0 | 1,128.0 | 1,128.0 | 48,700 |
| 2024/06/25 | 1,119.0 | 1,126.0 | 1,118.0 | 1,120.0 | 1,120.0 | 28,400 |
| 2024/06/24 | 1,118.0 | 1,123.0 | 1,080.0 | 1,117.0 | 1,117.0 | 62,300 |
| 2024/06/21 | 1,115.0 | 1,121.0 | 1,115.0 | 1,116.0 | 1,116.0 | 38,700 |
| 2024/06/20 | 1,111.0 | 1,118.0 | 1,108.0 | 1,115.0 | 1,115.0 | 53,400 |
| 2024/06/19 | 1,100.0 | 1,109.0 | 1,100.0 | 1,109.0 | 1,109.0 | 34,300 |
| 2024/06/18 | 1,088.0 | 1,105.0 | 1,088.0 | 1,100.0 | 1,100.0 | 60,400 |
| 2024/06/17 | 1,085.0 | 1,085.0 | 1,075.0 | 1,084.0 | 1,084.0 | 34,000 |
| 2024/06/14 | 1,080.0 | 1,094.0 | 1,073.0 | 1,094.0 | 1,094.0 | 53,800 |
| 2024/06/13 | 1,095.0 | 1,095.0 | 1,066.0 | 1,070.0 | 1,070.0 | 52,400 |
シキボウの取引履歴を振り返りませんか？
シキボウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
