12,424円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/11 | 5,230.0 | 5,320.0 | 5,150.0 | 5,220.0 | 5,220.0 | 167,500 |
| 2020/06/10 | 5,120.0 | 5,260.0 | 5,090.0 | 5,190.0 | 5,190.0 | 214,200 |
| 2020/06/09 | 5,330.0 | 5,330.0 | 5,130.0 | 5,160.0 | 5,160.0 | 299,000 |
| 2020/06/08 | 5,460.0 | 5,460.0 | 5,240.0 | 5,280.0 | 5,280.0 | 277,400 |
| 2020/06/05 | 5,720.0 | 5,750.0 | 5,480.0 | 5,560.0 | 5,560.0 | 158,500 |
| 2020/06/04 | 5,830.0 | 5,830.0 | 5,510.0 | 5,760.0 | 5,760.0 | 198,000 |
| 2020/06/03 | 5,940.0 | 5,940.0 | 5,700.0 | 5,760.0 | 5,760.0 | 178,400 |
| 2020/06/02 | 6,000.0 | 6,000.0 | 5,890.0 | 5,940.0 | 5,940.0 | 104,100 |
| 2020/06/01 | 5,880.0 | 5,950.0 | 5,810.0 | 5,950.0 | 5,950.0 | 122,100 |
| 2020/05/29 | 5,830.0 | 6,100.0 | 5,780.0 | 5,900.0 | 5,900.0 | 185,700 |
| 2020/05/28 | 5,900.0 | 5,900.0 | 5,700.0 | 5,780.0 | 5,780.0 | 110,400 |
| 2020/05/27 | 5,820.0 | 5,970.0 | 5,790.0 | 5,830.0 | 5,830.0 | 136,900 |
| 2020/05/26 | 5,770.0 | 5,900.0 | 5,660.0 | 5,850.0 | 5,850.0 | 159,500 |
| 2020/05/25 | 5,790.0 | 5,850.0 | 5,440.0 | 5,770.0 | 5,770.0 | 262,400 |
| 2020/05/22 | 5,400.0 | 5,650.0 | 5,240.0 | 5,560.0 | 5,560.0 | 394,800 |
| 2020/05/21 | 5,090.0 | 5,270.0 | 5,090.0 | 5,170.0 | 5,170.0 | 131,200 |
| 2020/05/20 | 5,080.0 | 5,190.0 | 5,010.0 | 5,160.0 | 5,160.0 | 159,500 |
| 2020/05/19 | 5,340.0 | 5,350.0 | 5,150.0 | 5,180.0 | 5,180.0 | 104,300 |
| 2020/05/18 | 5,290.0 | 5,290.0 | 5,230.0 | 5,280.0 | 5,280.0 | 61,900 |
| 2020/05/15 | 5,150.0 | 5,300.0 | 5,130.0 | 5,290.0 | 5,290.0 | 74,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
