6,411円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 6,480.0 | 6,660.0 | 6,460.0 | 6,660.0 | 6,660.0 | 200,500 |
| 2024/07/09 | 6,490.0 | 6,660.0 | 6,470.0 | 6,580.0 | 6,580.0 | 181,100 |
| 2024/07/08 | 6,400.0 | 6,590.0 | 6,340.0 | 6,410.0 | 6,410.0 | 214,300 |
| 2024/07/05 | 6,320.0 | 6,470.0 | 6,250.0 | 6,370.0 | 6,370.0 | 188,400 |
| 2024/07/04 | 6,630.0 | 6,640.0 | 6,350.0 | 6,350.0 | 6,350.0 | 265,700 |
| 2024/07/03 | 6,570.0 | 6,740.0 | 6,460.0 | 6,550.0 | 6,550.0 | 317,500 |
| 2024/07/02 | 6,480.0 | 6,690.0 | 6,430.0 | 6,610.0 | 6,610.0 | 185,000 |
| 2024/07/01 | 6,530.0 | 6,550.0 | 6,410.0 | 6,500.0 | 6,500.0 | 139,100 |
| 2024/06/28 | 6,650.0 | 6,670.0 | 6,460.0 | 6,490.0 | 6,490.0 | 183,000 |
| 2024/06/27 | 6,520.0 | 6,690.0 | 6,480.0 | 6,590.0 | 6,590.0 | 207,400 |
| 2024/06/26 | 6,400.0 | 6,740.0 | 6,370.0 | 6,660.0 | 6,660.0 | 367,100 |
| 2024/06/25 | 6,190.0 | 6,340.0 | 6,110.0 | 6,300.0 | 6,300.0 | 264,800 |
| 2024/06/24 | 6,290.0 | 6,350.0 | 6,200.0 | 6,290.0 | 6,290.0 | 179,000 |
| 2024/06/21 | 6,480.0 | 6,480.0 | 6,220.0 | 6,250.0 | 6,250.0 | 350,900 |
| 2024/06/20 | 6,470.0 | 6,570.0 | 6,430.0 | 6,520.0 | 6,520.0 | 131,600 |
| 2024/06/19 | 6,510.0 | 6,690.0 | 6,480.0 | 6,550.0 | 6,550.0 | 210,800 |
| 2024/06/18 | 6,630.0 | 6,640.0 | 6,360.0 | 6,480.0 | 6,480.0 | 234,200 |
| 2024/06/17 | 6,670.0 | 6,700.0 | 6,410.0 | 6,530.0 | 6,530.0 | 321,800 |
| 2024/06/14 | 6,680.0 | 6,940.0 | 6,640.0 | 6,770.0 | 6,770.0 | 194,700 |
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
