11,671円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 5,880.0 | 5,950.0 | 5,810.0 | 5,950.0 | 5,950.0 | 122,100 |
| 2020/05/29 | 5,830.0 | 6,100.0 | 5,780.0 | 5,900.0 | 5,900.0 | 185,700 |
| 2020/05/28 | 5,900.0 | 5,900.0 | 5,700.0 | 5,780.0 | 5,780.0 | 110,400 |
| 2020/05/27 | 5,820.0 | 5,970.0 | 5,790.0 | 5,830.0 | 5,830.0 | 136,900 |
| 2020/05/26 | 5,770.0 | 5,900.0 | 5,660.0 | 5,850.0 | 5,850.0 | 159,500 |
| 2020/05/25 | 5,790.0 | 5,850.0 | 5,440.0 | 5,770.0 | 5,770.0 | 262,400 |
| 2020/05/22 | 5,400.0 | 5,650.0 | 5,240.0 | 5,560.0 | 5,560.0 | 394,800 |
| 2020/05/21 | 5,090.0 | 5,270.0 | 5,090.0 | 5,170.0 | 5,170.0 | 131,200 |
| 2020/05/20 | 5,080.0 | 5,190.0 | 5,010.0 | 5,160.0 | 5,160.0 | 159,500 |
| 2020/05/19 | 5,340.0 | 5,350.0 | 5,150.0 | 5,180.0 | 5,180.0 | 104,300 |
| 2020/05/18 | 5,290.0 | 5,290.0 | 5,230.0 | 5,280.0 | 5,280.0 | 61,900 |
| 2020/05/15 | 5,150.0 | 5,300.0 | 5,130.0 | 5,290.0 | 5,290.0 | 74,800 |
| 2020/05/14 | 5,220.0 | 5,290.0 | 5,140.0 | 5,150.0 | 5,150.0 | 62,600 |
| 2020/05/13 | 5,190.0 | 5,300.0 | 5,110.0 | 5,270.0 | 5,270.0 | 80,700 |
| 2020/05/12 | 5,090.0 | 5,290.0 | 4,975.0 | 5,290.0 | 5,290.0 | 137,400 |
| 2020/05/11 | 5,160.0 | 5,180.0 | 5,000.0 | 5,120.0 | 5,120.0 | 64,400 |
| 2020/05/08 | 5,160.0 | 5,200.0 | 5,050.0 | 5,140.0 | 5,140.0 | 82,900 |
| 2020/05/07 | 5,180.0 | 5,240.0 | 5,010.0 | 5,090.0 | 5,090.0 | 119,600 |
| 2020/05/01 | 5,200.0 | 5,200.0 | 5,020.0 | 5,090.0 | 5,090.0 | 114,000 |
| 2020/04/30 | 5,260.0 | 5,270.0 | 5,100.0 | 5,170.0 | 5,170.0 | 116,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
