11,671円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 5,270.0 | 5,390.0 | 5,260.0 | 5,280.0 | 5,280.0 | 101,000 |
| 2020/06/26 | 5,320.0 | 5,430.0 | 5,270.0 | 5,370.0 | 5,370.0 | 122,900 |
| 2020/06/25 | 5,250.0 | 5,300.0 | 5,180.0 | 5,200.0 | 5,200.0 | 96,800 |
| 2020/06/24 | 5,220.0 | 5,370.0 | 5,180.0 | 5,340.0 | 5,340.0 | 96,300 |
| 2020/06/23 | 5,260.0 | 5,290.0 | 5,140.0 | 5,220.0 | 5,220.0 | 121,900 |
| 2020/06/22 | 5,260.0 | 5,390.0 | 5,210.0 | 5,290.0 | 5,290.0 | 83,400 |
| 2020/06/19 | 5,420.0 | 5,430.0 | 5,270.0 | 5,280.0 | 5,280.0 | 165,800 |
| 2020/06/18 | 5,260.0 | 5,420.0 | 5,180.0 | 5,420.0 | 5,420.0 | 163,700 |
| 2020/06/17 | 5,210.0 | 5,380.0 | 5,210.0 | 5,240.0 | 5,240.0 | 152,300 |
| 2020/06/16 | 4,990.0 | 5,180.0 | 4,970.0 | 5,160.0 | 5,160.0 | 125,300 |
| 2020/06/15 | 5,010.0 | 5,050.0 | 4,910.0 | 4,910.0 | 4,910.0 | 137,400 |
| 2020/06/12 | 5,110.0 | 5,150.0 | 5,040.0 | 5,060.0 | 5,060.0 | 123,400 |
| 2020/06/11 | 5,230.0 | 5,320.0 | 5,150.0 | 5,220.0 | 5,220.0 | 167,500 |
| 2020/06/10 | 5,120.0 | 5,260.0 | 5,090.0 | 5,190.0 | 5,190.0 | 214,200 |
| 2020/06/09 | 5,330.0 | 5,330.0 | 5,130.0 | 5,160.0 | 5,160.0 | 299,000 |
| 2020/06/08 | 5,460.0 | 5,460.0 | 5,240.0 | 5,280.0 | 5,280.0 | 277,400 |
| 2020/06/05 | 5,720.0 | 5,750.0 | 5,480.0 | 5,560.0 | 5,560.0 | 158,500 |
| 2020/06/04 | 5,830.0 | 5,830.0 | 5,510.0 | 5,760.0 | 5,760.0 | 198,000 |
| 2020/06/03 | 5,940.0 | 5,940.0 | 5,700.0 | 5,760.0 | 5,760.0 | 178,400 |
| 2020/06/02 | 6,000.0 | 6,000.0 | 5,890.0 | 5,940.0 | 5,940.0 | 104,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
