10,244円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 5,340.0 | 5,410.0 | 5,290.0 | 5,400.0 | 5,400.0 | 713,500 |
| 2025/08/06 | 5,690.0 | 5,760.0 | 5,330.0 | 5,380.0 | 5,380.0 | 1,439,800 |
| 2025/08/05 | 5,600.0 | 5,870.0 | 5,460.0 | 5,690.0 | 5,690.0 | 1,742,900 |
| 2025/08/04 | 5,800.0 | 5,800.0 | 5,500.0 | 5,500.0 | 5,500.0 | 2,888,100 |
| 2025/08/01 | 6,670.0 | 6,730.0 | 6,390.0 | 6,500.0 | 6,500.0 | 784,700 |
| 2025/07/31 | 6,340.0 | 6,740.0 | 6,340.0 | 6,700.0 | 6,700.0 | 600,100 |
| 2025/07/30 | 6,240.0 | 6,330.0 | 6,140.0 | 6,330.0 | 6,330.0 | 487,000 |
| 2025/07/29 | 6,110.0 | 6,240.0 | 6,040.0 | 6,240.0 | 6,240.0 | 920,400 |
| 2025/07/28 | 6,500.0 | 6,580.0 | 6,400.0 | 6,510.0 | 6,510.0 | 362,300 |
| 2025/07/25 | 6,380.0 | 6,490.0 | 6,290.0 | 6,440.0 | 6,440.0 | 512,000 |
| 2025/07/24 | 6,550.0 | 6,560.0 | 6,410.0 | 6,410.0 | 6,410.0 | 480,000 |
| 2025/07/23 | 6,690.0 | 6,700.0 | 6,390.0 | 6,450.0 | 6,450.0 | 755,500 |
| 2025/07/22 | 6,710.0 | 6,760.0 | 6,610.0 | 6,650.0 | 6,650.0 | 285,000 |
| 2025/07/18 | 6,680.0 | 6,750.0 | 6,580.0 | 6,680.0 | 6,680.0 | 392,600 |
| 2025/07/17 | 6,600.0 | 6,720.0 | 6,550.0 | 6,640.0 | 6,640.0 | 522,900 |
| 2025/07/16 | 6,870.0 | 6,960.0 | 6,640.0 | 6,700.0 | 6,700.0 | 642,600 |
| 2025/07/15 | 6,610.0 | 6,850.0 | 6,480.0 | 6,770.0 | 6,770.0 | 598,200 |
| 2025/07/14 | 6,560.0 | 6,680.0 | 6,540.0 | 6,610.0 | 6,610.0 | 351,100 |
| 2025/07/11 | 6,590.0 | 6,740.0 | 6,440.0 | 6,540.0 | 6,540.0 | 682,200 |
| 2025/07/10 | 6,500.0 | 6,680.0 | 6,410.0 | 6,570.0 | 6,570.0 | 718,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
