12,163円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 5,400.0 | 5,510.0 | 5,340.0 | 5,500.0 | 5,500.0 | 458,400 |
| 2024/04/10 | 5,600.0 | 5,780.0 | 5,550.0 | 5,580.0 | 5,580.0 | 520,700 |
| 2024/04/09 | 5,480.0 | 5,590.0 | 5,430.0 | 5,570.0 | 5,570.0 | 242,000 |
| 2024/04/08 | 5,650.0 | 5,660.0 | 5,390.0 | 5,500.0 | 5,500.0 | 495,900 |
| 2024/04/05 | 5,580.0 | 5,640.0 | 5,480.0 | 5,550.0 | 5,550.0 | 331,600 |
| 2024/04/04 | 5,640.0 | 5,860.0 | 5,610.0 | 5,680.0 | 5,680.0 | 396,900 |
| 2024/04/03 | 5,620.0 | 5,750.0 | 5,480.0 | 5,540.0 | 5,540.0 | 560,500 |
| 2024/04/02 | 5,770.0 | 6,020.0 | 5,720.0 | 5,800.0 | 5,800.0 | 423,000 |
| 2024/04/01 | 6,040.0 | 6,040.0 | 5,630.0 | 5,730.0 | 5,730.0 | 393,300 |
| 2024/03/29 | 5,770.0 | 5,980.0 | 5,720.0 | 5,970.0 | 5,970.0 | 272,200 |
| 2024/03/28 | 6,070.0 | 6,110.0 | 5,790.0 | 5,830.0 | 5,830.0 | 533,000 |
| 2024/03/27 | 6,200.0 | 6,300.0 | 6,020.0 | 6,160.0 | 6,160.0 | 407,000 |
| 2024/03/26 | 6,060.0 | 6,330.0 | 6,060.0 | 6,110.0 | 6,110.0 | 517,000 |
| 2024/03/25 | 6,170.0 | 6,270.0 | 6,070.0 | 6,070.0 | 6,070.0 | 298,300 |
| 2024/03/22 | 5,900.0 | 6,260.0 | 5,900.0 | 6,180.0 | 6,180.0 | 927,000 |
| 2024/03/21 | 5,710.0 | 5,910.0 | 5,500.0 | 5,820.0 | 5,820.0 | 552,900 |
| 2024/03/19 | 5,700.0 | 5,800.0 | 5,570.0 | 5,610.0 | 5,610.0 | 337,100 |
| 2024/03/18 | 5,490.0 | 5,810.0 | 5,450.0 | 5,800.0 | 5,800.0 | 386,900 |
| 2024/03/15 | 5,260.0 | 5,480.0 | 5,230.0 | 5,460.0 | 5,460.0 | 499,900 |
| 2024/03/14 | 5,350.0 | 5,390.0 | 5,110.0 | 5,270.0 | 5,270.0 | 660,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
