日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 6,390.0 6,400.0 6,220.0 6,340.0 6,340.0 42,300
2017/10/17 6,460.0 6,460.0 6,360.0 6,380.0 6,380.0 32,700
2017/10/16 6,390.0 6,490.0 6,360.0 6,460.0 6,460.0 64,000
2017/10/13 6,400.0 6,440.0 6,380.0 6,380.0 6,380.0 34,100
2017/10/12 6,390.0 6,400.0 6,340.0 6,370.0 6,370.0 36,900
2017/10/11 6,390.0 6,390.0 6,300.0 6,320.0 6,320.0 36,800
2017/10/10 6,300.0 6,340.0 6,270.0 6,290.0 6,290.0 50,300
2017/10/06 6,350.0 6,350.0 6,230.0 6,240.0 6,240.0 30,500
2017/10/05 6,200.0 6,340.0 6,200.0 6,340.0 6,340.0 61,600
2017/10/04 6,230.0 6,240.0 6,150.0 6,190.0 6,190.0 57,900
2017/10/03 6,320.0 6,340.0 6,210.0 6,220.0 6,220.0 66,500
2017/10/02 6,430.0 6,440.0 6,310.0 6,330.0 6,330.0 35,800
2017/09/29 6,390.0 6,440.0 6,340.0 6,420.0 6,420.0 68,000
2017/09/28 6,320.0 6,490.0 6,260.0 6,480.0 6,480.0 75,100
2017/09/27 6,350.0 6,380.0 6,290.0 6,350.0 6,350.0 60,100
2017/09/26 6,270.0 6,360.0 6,240.0 6,350.0 6,350.0 68,600
2017/09/25 6,160.0 6,280.0 6,160.0 6,220.0 6,220.0 76,900
2017/09/22 6,170.0 6,220.0 6,110.0 6,130.0 6,130.0 23,900
2017/09/21 6,210.0 6,260.0 6,170.0 6,180.0 6,180.0 40,500
2017/09/20 6,360.0 6,410.0 6,270.0 6,280.0 6,280.0 47,500

さらに表示

ココカラファイン あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,473.90

+110.85

TOPIX

1,731.40

+6.75

JASDAQ

161.25

+0.05

米ドル/円

112.95

+0.02

ユーロ/円

133.27

+0.16

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック