853円
トレジャー・ファクトリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 727.0 | 727.0 | 706.0 | 719.0 | 719.0 | 26,600 |
| 2019/04/22 | 740.0 | 740.0 | 713.0 | 727.0 | 727.0 | 41,600 |
| 2019/04/19 | 746.0 | 751.0 | 738.0 | 744.0 | 744.0 | 10,300 |
| 2019/04/18 | 769.0 | 769.0 | 741.0 | 744.0 | 744.0 | 35,100 |
| 2019/04/17 | 766.0 | 772.0 | 761.0 | 772.0 | 772.0 | 11,100 |
| 2019/04/16 | 773.0 | 777.0 | 764.0 | 768.0 | 768.0 | 14,800 |
| 2019/04/15 | 765.0 | 774.0 | 752.0 | 774.0 | 774.0 | 28,400 |
| 2019/04/12 | 768.0 | 786.0 | 760.0 | 763.0 | 763.0 | 32,700 |
| 2019/04/11 | 775.0 | 801.0 | 762.0 | 770.0 | 770.0 | 122,000 |
| 2019/04/10 | 815.0 | 834.0 | 812.0 | 823.0 | 823.0 | 58,700 |
| 2019/04/09 | 815.0 | 823.0 | 806.0 | 812.0 | 812.0 | 24,600 |
| 2019/04/08 | 802.0 | 810.0 | 801.0 | 810.0 | 810.0 | 23,900 |
| 2019/04/05 | 781.0 | 798.0 | 778.0 | 798.0 | 798.0 | 19,000 |
| 2019/04/04 | 792.0 | 795.0 | 781.0 | 783.0 | 783.0 | 12,800 |
| 2019/04/03 | 779.0 | 791.0 | 768.0 | 788.0 | 788.0 | 12,000 |
| 2019/04/02 | 785.0 | 786.0 | 772.0 | 779.0 | 779.0 | 15,700 |
| 2019/04/01 | 772.0 | 785.0 | 772.0 | 779.0 | 779.0 | 10,900 |
| 2019/03/29 | 781.0 | 782.0 | 761.0 | 768.0 | 768.0 | 15,300 |
| 2019/03/28 | 800.0 | 800.0 | 770.0 | 781.0 | 781.0 | 29,800 |
| 2019/03/27 | 778.0 | 787.0 | 767.0 | 785.0 | 785.0 | 20,400 |
