835円
トレジャー・ファクトリーの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/12 | 736.0 | 739.0 | 725.0 | 725.0 | 725.0 | 15,200 |
| 2018/12/11 | 743.0 | 743.0 | 734.0 | 736.0 | 736.0 | 17,600 |
| 2018/12/10 | 738.0 | 743.0 | 729.0 | 737.0 | 737.0 | 13,600 |
| 2018/12/07 | 737.0 | 741.0 | 734.0 | 735.0 | 735.0 | 12,500 |
| 2018/12/06 | 736.0 | 741.0 | 734.0 | 737.0 | 737.0 | 13,200 |
| 2018/12/05 | 731.0 | 744.0 | 727.0 | 738.0 | 738.0 | 23,900 |
| 2018/12/04 | 740.0 | 741.0 | 734.0 | 735.0 | 735.0 | 14,200 |
| 2018/12/03 | 746.0 | 747.0 | 734.0 | 740.0 | 740.0 | 10,400 |
| 2018/11/30 | 731.0 | 748.0 | 731.0 | 745.0 | 745.0 | 13,400 |
| 2018/11/29 | 748.0 | 748.0 | 734.0 | 734.0 | 734.0 | 6,800 |
| 2018/11/28 | 737.0 | 740.0 | 733.0 | 734.0 | 734.0 | 7,900 |
| 2018/11/27 | 753.0 | 753.0 | 726.0 | 738.0 | 738.0 | 22,000 |
| 2018/11/26 | 699.0 | 751.0 | 695.0 | 751.0 | 751.0 | 46,600 |
| 2018/11/22 | 687.0 | 696.0 | 685.0 | 689.0 | 689.0 | 12,900 |
| 2018/11/21 | 685.0 | 693.0 | 682.0 | 687.0 | 687.0 | 12,500 |
| 2018/11/20 | 692.0 | 699.0 | 692.0 | 695.0 | 695.0 | 6,400 |
| 2018/11/19 | 695.0 | 702.0 | 695.0 | 699.0 | 699.0 | 7,400 |
| 2018/11/16 | 703.0 | 706.0 | 695.0 | 696.0 | 696.0 | 13,300 |
| 2018/11/15 | 705.0 | 712.0 | 695.0 | 707.0 | 707.0 | 22,800 |
| 2018/11/14 | 704.0 | 704.0 | 688.0 | 701.0 | 701.0 | 15,400 |
トレジャー・ファクトリー あなたの予想は？
- 最近見た銘柄
