858円
トレジャー・ファクトリーの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/22 | 739.0 | 753.0 | 734.0 | 752.0 | 752.0 | 50,900 |
| 2019/02/21 | 750.0 | 757.0 | 737.0 | 747.0 | 747.0 | 65,800 |
| 2019/02/20 | 763.0 | 769.0 | 744.0 | 750.0 | 750.0 | 71,800 |
| 2019/02/19 | 787.0 | 787.0 | 756.0 | 769.0 | 769.0 | 70,400 |
| 2019/02/18 | 801.0 | 811.0 | 789.0 | 792.0 | 792.0 | 73,600 |
| 2019/02/15 | 803.0 | 803.0 | 784.0 | 797.0 | 797.0 | 29,000 |
| 2019/02/14 | 800.0 | 810.0 | 800.0 | 807.0 | 807.0 | 14,400 |
| 2019/02/13 | 812.0 | 825.0 | 797.0 | 800.0 | 800.0 | 25,500 |
| 2019/02/12 | 782.0 | 812.0 | 782.0 | 812.0 | 812.0 | 25,300 |
| 2019/02/08 | 766.0 | 790.0 | 765.0 | 781.0 | 781.0 | 32,500 |
| 2019/02/07 | 808.0 | 808.0 | 777.0 | 781.0 | 781.0 | 33,600 |
| 2019/02/06 | 837.0 | 837.0 | 804.0 | 808.0 | 808.0 | 21,600 |
| 2019/02/05 | 819.0 | 835.0 | 817.0 | 827.0 | 827.0 | 30,800 |
| 2019/02/04 | 801.0 | 828.0 | 801.0 | 811.0 | 811.0 | 32,100 |
| 2019/02/01 | 806.0 | 810.0 | 789.0 | 804.0 | 804.0 | 35,900 |
| 2019/01/31 | 797.0 | 824.0 | 797.0 | 809.0 | 809.0 | 51,500 |
| 2019/01/30 | 804.0 | 812.0 | 785.0 | 787.0 | 787.0 | 57,700 |
| 2019/01/29 | 794.0 | 809.0 | 785.0 | 804.0 | 804.0 | 47,500 |
| 2019/01/28 | 799.0 | 825.0 | 790.0 | 796.0 | 796.0 | 45,600 |
| 2019/01/25 | 793.0 | 804.0 | 793.0 | 796.0 | 796.0 | 38,800 |
