1,190円
トレジャー・ファクトリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 1,220.0 | 1,229.0 | 1,162.0 | 1,166.0 | 1,166.0 | 326,600 |
| 2019/10/10 | 1,360.0 | 1,362.0 | 1,221.0 | 1,236.0 | 1,236.0 | 506,700 |
| 2019/10/09 | 1,357.0 | 1,425.0 | 1,355.0 | 1,374.0 | 1,374.0 | 190,000 |
| 2019/10/08 | 1,350.0 | 1,368.0 | 1,333.0 | 1,361.0 | 1,361.0 | 67,400 |
| 2019/10/07 | 1,393.0 | 1,393.0 | 1,337.0 | 1,357.0 | 1,357.0 | 81,400 |
| 2019/10/04 | 1,398.0 | 1,415.0 | 1,363.0 | 1,387.0 | 1,387.0 | 95,800 |
| 2019/10/03 | 1,340.0 | 1,387.0 | 1,333.0 | 1,385.0 | 1,385.0 | 118,000 |
| 2019/10/02 | 1,354.0 | 1,371.0 | 1,347.0 | 1,363.0 | 1,363.0 | 63,500 |
| 2019/10/01 | 1,363.0 | 1,379.0 | 1,336.0 | 1,365.0 | 1,365.0 | 95,800 |
| 2019/09/30 | 1,383.0 | 1,391.0 | 1,342.0 | 1,352.0 | 1,352.0 | 97,300 |
| 2019/09/27 | 1,411.0 | 1,411.0 | 1,359.0 | 1,380.0 | 1,380.0 | 123,000 |
| 2019/09/26 | 1,465.0 | 1,472.0 | 1,397.0 | 1,405.0 | 1,405.0 | 162,300 |
| 2019/09/25 | 1,417.0 | 1,460.0 | 1,397.0 | 1,444.0 | 1,444.0 | 203,100 |
| 2019/09/24 | 1,379.0 | 1,424.0 | 1,355.0 | 1,407.0 | 1,407.0 | 163,300 |
| 2019/09/20 | 1,378.0 | 1,428.0 | 1,363.0 | 1,370.0 | 1,370.0 | 257,800 |
| 2019/09/19 | 1,279.0 | 1,365.0 | 1,276.0 | 1,360.0 | 1,360.0 | 347,500 |
| 2019/09/18 | 1,239.0 | 1,274.0 | 1,237.0 | 1,266.0 | 1,266.0 | 69,300 |
| 2019/09/17 | 1,228.0 | 1,245.0 | 1,217.0 | 1,239.0 | 1,239.0 | 44,600 |
| 2019/09/13 | 1,260.0 | 1,261.0 | 1,217.0 | 1,228.0 | 1,228.0 | 100,800 |
| 2019/09/12 | 1,242.0 | 1,295.0 | 1,231.0 | 1,261.0 | 1,261.0 | 144,600 |
