850円
トレジャー・ファクトリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/30 | 700.0 | 700.0 | 673.0 | 680.0 | 680.0 | 28,900 |
| 2020/10/29 | 691.0 | 705.0 | 684.0 | 696.0 | 696.0 | 22,400 |
| 2020/10/28 | 709.0 | 709.0 | 681.0 | 691.0 | 691.0 | 27,200 |
| 2020/10/27 | 690.0 | 704.0 | 676.0 | 704.0 | 704.0 | 24,200 |
| 2020/10/26 | 706.0 | 714.0 | 685.0 | 692.0 | 692.0 | 27,000 |
| 2020/10/23 | 700.0 | 712.0 | 688.0 | 707.0 | 707.0 | 26,400 |
| 2020/10/22 | 718.0 | 718.0 | 687.0 | 700.0 | 700.0 | 38,700 |
| 2020/10/21 | 725.0 | 732.0 | 707.0 | 714.0 | 714.0 | 45,700 |
| 2020/10/20 | 749.0 | 752.0 | 716.0 | 723.0 | 723.0 | 92,200 |
| 2020/10/19 | 690.0 | 739.0 | 690.0 | 727.0 | 727.0 | 98,900 |
| 2020/10/16 | 701.0 | 705.0 | 680.0 | 680.0 | 680.0 | 66,100 |
| 2020/10/15 | 735.0 | 735.0 | 700.0 | 700.0 | 700.0 | 94,100 |
| 2020/10/14 | 725.0 | 755.0 | 720.0 | 741.0 | 741.0 | 212,400 |
| 2020/10/13 | 811.0 | 830.0 | 797.0 | 830.0 | 830.0 | 57,000 |
| 2020/10/12 | 791.0 | 813.0 | 782.0 | 811.0 | 811.0 | 40,300 |
| 2020/10/09 | 797.0 | 797.0 | 761.0 | 776.0 | 776.0 | 70,800 |
| 2020/10/08 | 839.0 | 839.0 | 803.0 | 804.0 | 804.0 | 38,100 |
| 2020/10/07 | 801.0 | 834.0 | 797.0 | 832.0 | 832.0 | 39,000 |
| 2020/10/06 | 800.0 | 812.0 | 790.0 | 804.0 | 804.0 | 30,700 |
| 2020/10/05 | 782.0 | 802.0 | 779.0 | 796.0 | 796.0 | 50,000 |
トレジャー・ファクトリー あなたの予想は？
- 最近見た銘柄
