802円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 1,346.0 | 1,389.0 | 1,342.0 | 1,389.0 | 1,389.0 | 42,100 |
| 2023/09/26 | 1,348.0 | 1,348.0 | 1,335.0 | 1,346.0 | 1,346.0 | 12,100 |
| 2023/09/25 | 1,338.0 | 1,349.0 | 1,328.0 | 1,348.0 | 1,348.0 | 20,400 |
| 2023/09/22 | 1,327.0 | 1,339.0 | 1,320.0 | 1,338.0 | 1,338.0 | 7,400 |
| 2023/09/21 | 1,326.0 | 1,330.0 | 1,320.0 | 1,327.0 | 1,327.0 | 5,900 |
| 2023/09/20 | 1,319.0 | 1,326.0 | 1,316.0 | 1,326.0 | 1,326.0 | 5,200 |
| 2023/09/19 | 1,339.0 | 1,339.0 | 1,314.0 | 1,316.0 | 1,316.0 | 12,000 |
| 2023/09/15 | 1,345.0 | 1,350.0 | 1,326.0 | 1,339.0 | 1,339.0 | 17,600 |
| 2023/09/14 | 1,330.0 | 1,349.0 | 1,330.0 | 1,344.0 | 1,344.0 | 17,300 |
| 2023/09/13 | 1,312.0 | 1,328.0 | 1,312.0 | 1,321.0 | 1,321.0 | 16,100 |
| 2023/09/12 | 1,314.0 | 1,319.0 | 1,306.0 | 1,312.0 | 1,312.0 | 11,900 |
| 2023/09/11 | 1,314.0 | 1,317.0 | 1,302.0 | 1,307.0 | 1,307.0 | 8,500 |
| 2023/09/08 | 1,315.0 | 1,316.0 | 1,295.0 | 1,299.0 | 1,299.0 | 5,400 |
| 2023/09/07 | 1,304.0 | 1,316.0 | 1,297.0 | 1,315.0 | 1,315.0 | 10,600 |
| 2023/09/06 | 1,292.0 | 1,321.0 | 1,292.0 | 1,306.0 | 1,306.0 | 11,900 |
| 2023/09/05 | 1,312.0 | 1,316.0 | 1,283.0 | 1,289.0 | 1,289.0 | 19,100 |
| 2023/09/04 | 1,311.0 | 1,322.0 | 1,308.0 | 1,317.0 | 1,317.0 | 14,600 |
| 2023/09/01 | 1,280.0 | 1,318.0 | 1,280.0 | 1,310.0 | 1,310.0 | 20,500 |
| 2023/08/31 | 1,274.0 | 1,285.0 | 1,265.0 | 1,275.0 | 1,275.0 | 12,300 |
| 2023/08/30 | 1,250.0 | 1,287.0 | 1,250.0 | 1,274.0 | 1,274.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
