2,383円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,444.0 | 1,452.5 | 1,428.0 | 1,439.5 | 1,439.5 | 1,468,500 |
| 2024/01/25 | 1,440.0 | 1,467.0 | 1,423.5 | 1,444.0 | 1,444.0 | 1,818,500 |
| 2024/01/24 | 1,461.0 | 1,478.0 | 1,456.0 | 1,458.5 | 1,458.5 | 1,652,000 |
| 2024/01/23 | 1,459.0 | 1,476.5 | 1,448.0 | 1,464.5 | 1,464.5 | 1,477,000 |
| 2024/01/22 | 1,416.5 | 1,449.5 | 1,416.5 | 1,446.0 | 1,446.0 | 2,096,800 |
| 2024/01/19 | 1,433.0 | 1,456.0 | 1,420.5 | 1,428.0 | 1,428.0 | 1,707,100 |
| 2024/01/18 | 1,401.0 | 1,421.5 | 1,387.0 | 1,413.5 | 1,413.5 | 2,393,800 |
| 2024/01/17 | 1,435.0 | 1,447.5 | 1,413.5 | 1,417.5 | 1,417.5 | 2,874,300 |
| 2024/01/16 | 1,510.5 | 1,518.5 | 1,438.5 | 1,444.0 | 1,444.0 | 3,762,700 |
| 2024/01/15 | 1,523.0 | 1,525.0 | 1,482.0 | 1,507.0 | 1,507.0 | 1,944,300 |
| 2024/01/12 | 1,529.0 | 1,557.0 | 1,503.5 | 1,547.5 | 1,547.5 | 2,215,600 |
| 2024/01/11 | 1,561.0 | 1,561.0 | 1,501.5 | 1,513.5 | 1,513.5 | 4,447,300 |
| 2024/01/10 | 1,561.0 | 1,599.5 | 1,560.5 | 1,581.0 | 1,581.0 | 1,575,200 |
| 2024/01/09 | 1,600.0 | 1,633.0 | 1,575.5 | 1,584.5 | 1,584.5 | 3,035,000 |
| 2024/01/05 | 1,561.0 | 1,568.5 | 1,546.5 | 1,557.5 | 1,557.5 | 1,563,000 |
| 2024/01/04 | 1,511.0 | 1,552.0 | 1,493.5 | 1,550.0 | 1,550.0 | 2,007,500 |
| 2023/12/29 | 1,523.0 | 1,542.0 | 1,519.0 | 1,539.5 | 1,539.5 | 1,216,500 |
| 2023/12/28 | 1,530.0 | 1,551.5 | 1,514.0 | 1,548.0 | 1,548.0 | 960,400 |
| 2023/12/27 | 1,519.0 | 1,551.0 | 1,518.5 | 1,548.0 | 1,548.0 | 1,453,100 |
| 2023/12/26 | 1,506.0 | 1,521.0 | 1,502.0 | 1,515.0 | 1,515.0 | 827,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
