2,383円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,534.0 | 1,542.0 | 1,510.5 | 1,523.5 | 1,523.5 | 1,483,900 |
| 2024/02/26 | 1,507.5 | 1,548.0 | 1,491.0 | 1,525.0 | 1,525.0 | 3,906,900 |
| 2024/02/22 | 1,525.0 | 1,529.5 | 1,493.5 | 1,493.5 | 1,493.5 | 2,560,900 |
| 2024/02/21 | 1,520.0 | 1,535.5 | 1,494.0 | 1,529.5 | 1,529.5 | 3,079,100 |
| 2024/02/20 | 1,573.0 | 1,573.0 | 1,514.5 | 1,540.0 | 1,540.0 | 2,764,000 |
| 2024/02/19 | 1,554.0 | 1,581.0 | 1,539.0 | 1,564.0 | 1,564.0 | 4,620,600 |
| 2024/02/16 | 1,497.5 | 1,543.0 | 1,482.5 | 1,542.0 | 1,542.0 | 3,357,800 |
| 2024/02/15 | 1,439.0 | 1,483.0 | 1,434.0 | 1,483.0 | 1,483.0 | 3,438,900 |
| 2024/02/14 | 1,399.0 | 1,422.5 | 1,389.0 | 1,414.5 | 1,414.5 | 3,099,900 |
| 2024/02/13 | 1,373.0 | 1,399.0 | 1,355.0 | 1,377.5 | 1,377.5 | 3,108,900 |
| 2024/02/09 | 1,394.0 | 1,408.5 | 1,370.0 | 1,373.0 | 1,373.0 | 2,341,900 |
| 2024/02/08 | 1,381.5 | 1,402.0 | 1,371.5 | 1,387.5 | 1,387.5 | 1,992,500 |
| 2024/02/07 | 1,386.5 | 1,398.5 | 1,368.0 | 1,381.5 | 1,381.5 | 2,647,000 |
| 2024/02/06 | 1,417.5 | 1,422.5 | 1,353.0 | 1,360.0 | 1,360.0 | 5,795,000 |
| 2024/02/05 | 1,460.0 | 1,516.5 | 1,427.0 | 1,443.0 | 1,443.0 | 6,806,200 |
| 2024/02/02 | 1,411.0 | 1,446.0 | 1,400.0 | 1,421.5 | 1,421.5 | 3,474,600 |
| 2024/02/01 | 1,375.5 | 1,402.5 | 1,364.5 | 1,399.5 | 1,399.5 | 2,276,400 |
| 2024/01/31 | 1,400.0 | 1,409.5 | 1,381.0 | 1,400.5 | 1,400.5 | 3,402,300 |
| 2024/01/30 | 1,443.0 | 1,449.0 | 1,415.5 | 1,428.0 | 1,428.0 | 1,675,000 |
| 2024/01/29 | 1,422.0 | 1,435.0 | 1,410.0 | 1,432.5 | 1,432.5 | 1,576,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
