1,443円
ビックカメラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,547.0 | 1,550.0 | 1,522.0 | 1,533.0 | 1,533.0 | 466,400 |
| 2024/06/27 | 1,551.0 | 1,578.0 | 1,538.0 | 1,554.0 | 1,554.0 | 461,200 |
| 2024/06/26 | 1,550.0 | 1,577.0 | 1,545.0 | 1,552.0 | 1,552.0 | 406,400 |
| 2024/06/25 | 1,523.0 | 1,566.0 | 1,521.0 | 1,559.0 | 1,559.0 | 381,900 |
| 2024/06/24 | 1,519.0 | 1,530.0 | 1,502.0 | 1,519.0 | 1,519.0 | 584,900 |
| 2024/06/21 | 1,520.0 | 1,532.0 | 1,501.0 | 1,509.0 | 1,509.0 | 979,700 |
| 2024/06/20 | 1,610.0 | 1,618.0 | 1,542.0 | 1,552.0 | 1,552.0 | 577,900 |
| 2024/06/19 | 1,611.0 | 1,623.0 | 1,598.0 | 1,610.0 | 1,610.0 | 216,700 |
| 2024/06/18 | 1,618.0 | 1,632.0 | 1,600.0 | 1,605.0 | 1,605.0 | 289,500 |
| 2024/06/17 | 1,599.0 | 1,613.0 | 1,583.0 | 1,613.0 | 1,613.0 | 400,500 |
| 2024/06/14 | 1,576.0 | 1,607.0 | 1,576.0 | 1,599.0 | 1,599.0 | 430,600 |
| 2024/06/13 | 1,580.0 | 1,585.0 | 1,570.0 | 1,574.0 | 1,574.0 | 246,500 |
| 2024/06/12 | 1,590.0 | 1,602.0 | 1,580.0 | 1,586.0 | 1,586.0 | 238,800 |
| 2024/06/11 | 1,609.0 | 1,614.0 | 1,592.0 | 1,594.0 | 1,594.0 | 293,000 |
| 2024/06/10 | 1,608.0 | 1,613.0 | 1,595.0 | 1,609.0 | 1,609.0 | 317,300 |
| 2024/06/07 | 1,583.0 | 1,619.0 | 1,581.0 | 1,608.0 | 1,608.0 | 531,500 |
| 2024/06/06 | 1,583.0 | 1,595.0 | 1,561.0 | 1,580.0 | 1,580.0 | 310,400 |
| 2024/06/05 | 1,553.0 | 1,576.0 | 1,546.0 | 1,573.0 | 1,573.0 | 382,400 |
| 2024/06/04 | 1,530.0 | 1,560.0 | 1,525.0 | 1,554.0 | 1,554.0 | 348,700 |
| 2024/06/03 | 1,575.0 | 1,576.0 | 1,533.0 | 1,538.0 | 1,538.0 | 387,100 |
ビックカメラの取引履歴を振り返りませんか？
ビックカメラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
