日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 5,420.0 5,470.0 5,400.0 5,440.0 5,440.0 122,500
2017/11/17 5,450.0 5,460.0 5,410.0 5,440.0 5,440.0 144,000
2017/11/16 5,430.0 5,470.0 5,410.0 5,450.0 5,450.0 114,500
2017/11/15 5,510.0 5,520.0 5,410.0 5,440.0 5,440.0 175,400
2017/11/14 5,660.0 5,660.0 5,540.0 5,560.0 5,560.0 80,700
2017/11/13 5,680.0 5,690.0 5,610.0 5,650.0 5,650.0 106,800
2017/11/10 5,680.0 5,680.0 5,610.0 5,650.0 5,650.0 180,600
2017/11/09 5,740.0 5,760.0 5,690.0 5,730.0 5,730.0 191,800
2017/11/08 5,800.0 5,810.0 5,730.0 5,760.0 5,760.0 117,500
2017/11/07 5,870.0 5,890.0 5,750.0 5,780.0 5,780.0 156,200
2017/11/06 5,890.0 5,920.0 5,770.0 5,870.0 5,870.0 190,200
2017/11/02 5,880.0 5,940.0 5,820.0 5,930.0 5,930.0 92,200
2017/11/01 5,900.0 5,950.0 5,870.0 5,870.0 5,870.0 65,800
2017/10/31 5,970.0 5,970.0 5,860.0 5,900.0 5,900.0 99,900
2017/10/30 5,850.0 5,940.0 5,840.0 5,930.0 5,930.0 168,300
2017/10/27 5,910.0 5,910.0 5,810.0 5,820.0 5,820.0 153,400
2017/10/26 5,840.0 5,930.0 5,820.0 5,880.0 5,880.0 107,900
2017/10/25 5,800.0 5,900.0 5,710.0 5,840.0 5,840.0 179,600
2017/10/24 5,950.0 5,950.0 5,880.0 5,930.0 5,930.0 74,700
2017/10/23 5,870.0 5,990.0 5,850.0 5,940.0 5,940.0 157,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,488.38

+226.62

TOPIX

1,774.88

+15.23

JASDAQ

168.22

+1.12

米ドル/円

112.62

---

ユーロ/円

132.14

-0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック