1,258円
カワサキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,336.0 | 1,540.0 | 1,333.0 | 1,420.0 | 1,420.0 | 29,900 |
| 2024/07/09 | 1,315.0 | 1,333.0 | 1,315.0 | 1,333.0 | 1,333.0 | 800 |
| 2024/07/08 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,000 |
| 2024/07/05 | 1,310.0 | 1,335.0 | 1,309.0 | 1,317.0 | 1,317.0 | 1,700 |
| 2024/07/04 | 1,330.0 | 1,334.0 | 1,326.0 | 1,334.0 | 1,334.0 | 1,800 |
| 2024/07/03 | 1,324.0 | 1,330.0 | 1,323.0 | 1,330.0 | 1,330.0 | 1,800 |
| 2024/07/02 | 1,321.0 | 1,322.0 | 1,305.0 | 1,322.0 | 1,322.0 | 1,300 |
| 2024/07/01 | 1,317.0 | 1,324.0 | 1,286.0 | 1,324.0 | 1,324.0 | 4,700 |
| 2024/06/28 | 1,304.0 | 1,308.0 | 1,304.0 | 1,308.0 | 1,308.0 | 1,100 |
| 2024/06/27 | 1,326.0 | 1,326.0 | 1,320.0 | 1,320.0 | 1,320.0 | 200 |
| 2024/06/26 | 1,306.0 | 1,327.0 | 1,306.0 | 1,327.0 | 1,327.0 | 700 |
| 2024/06/25 | 1,304.0 | 1,305.0 | 1,304.0 | 1,305.0 | 1,305.0 | 800 |
| 2024/06/24 | 1,306.0 | 1,312.0 | 1,306.0 | 1,312.0 | 1,312.0 | 1,300 |
| 2024/06/21 | 1,308.0 | 1,308.0 | 1,306.0 | 1,306.0 | 1,306.0 | 600 |
| 2024/06/20 | 1,316.0 | 1,316.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,000 |
| 2024/06/19 | 1,315.0 | 1,315.0 | 1,310.0 | 1,310.0 | 1,310.0 | 700 |
| 2024/06/18 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 400 |
| 2024/06/17 | 1,306.0 | 1,317.0 | 1,306.0 | 1,317.0 | 1,317.0 | 2,000 |
| 2024/06/14 | 1,313.0 | 1,313.0 | 1,313.0 | 1,313.0 | 1,313.0 | 400 |
カワサキの取引履歴を振り返りませんか？
カワサキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
