1,633円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/10 | 1,471.0 | 1,471.0 | 1,459.0 | 1,459.0 | 1,459.0 | 22,100 |
| 2025/07/09 | 1,457.0 | 1,473.0 | 1,457.0 | 1,465.0 | 1,465.0 | 17,500 |
| 2025/07/08 | 1,445.0 | 1,459.0 | 1,438.0 | 1,451.0 | 1,451.0 | 17,500 |
| 2025/07/07 | 1,445.0 | 1,446.0 | 1,437.0 | 1,440.0 | 1,440.0 | 10,500 |
| 2025/07/04 | 1,458.0 | 1,458.0 | 1,438.0 | 1,440.0 | 1,440.0 | 12,300 |
| 2025/07/03 | 1,450.0 | 1,458.0 | 1,441.0 | 1,445.0 | 1,445.0 | 13,600 |
| 2025/07/02 | 1,443.0 | 1,460.0 | 1,443.0 | 1,450.0 | 1,450.0 | 13,300 |
| 2025/07/01 | 1,450.0 | 1,450.0 | 1,436.0 | 1,436.0 | 1,436.0 | 15,700 |
| 2025/06/30 | 1,460.0 | 1,470.0 | 1,450.0 | 1,450.0 | 1,450.0 | 12,900 |
| 2025/06/27 | 1,450.0 | 1,468.0 | 1,450.0 | 1,454.0 | 1,454.0 | 19,200 |
| 2025/06/26 | 1,433.0 | 1,450.0 | 1,433.0 | 1,450.0 | 1,450.0 | 10,300 |
| 2025/06/25 | 1,435.0 | 1,438.0 | 1,421.0 | 1,422.0 | 1,422.0 | 16,800 |
| 2025/06/24 | 1,442.0 | 1,442.0 | 1,427.0 | 1,430.0 | 1,430.0 | 6,800 |
| 2025/06/23 | 1,438.0 | 1,438.0 | 1,413.0 | 1,422.0 | 1,422.0 | 15,700 |
| 2025/06/20 | 1,460.0 | 1,460.0 | 1,430.0 | 1,430.0 | 1,430.0 | 33,100 |
| 2025/06/19 | 1,453.0 | 1,457.0 | 1,450.0 | 1,450.0 | 1,450.0 | 7,900 |
| 2025/06/18 | 1,457.0 | 1,460.0 | 1,451.0 | 1,453.0 | 1,453.0 | 9,500 |
| 2025/06/17 | 1,455.0 | 1,458.0 | 1,452.0 | 1,456.0 | 1,456.0 | 9,700 |
| 2025/06/16 | 1,452.0 | 1,459.0 | 1,447.0 | 1,454.0 | 1,454.0 | 11,500 |
| 2025/06/13 | 1,451.0 | 1,463.0 | 1,440.0 | 1,448.0 | 1,448.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
