970円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,217.0 | 1,231.0 | 1,209.0 | 1,218.0 | 1,218.0 | 49,600 |
| 2023/02/02 | 1,219.0 | 1,234.0 | 1,208.0 | 1,209.0 | 1,209.0 | 54,600 |
| 2023/02/01 | 1,235.0 | 1,245.0 | 1,215.0 | 1,219.0 | 1,219.0 | 79,300 |
| 2023/01/31 | 1,211.0 | 1,237.0 | 1,211.0 | 1,235.0 | 1,235.0 | 91,600 |
| 2023/01/30 | 1,207.0 | 1,213.0 | 1,201.0 | 1,211.0 | 1,211.0 | 92,700 |
| 2023/01/27 | 1,196.0 | 1,215.0 | 1,193.0 | 1,208.0 | 1,208.0 | 64,400 |
| 2023/01/26 | 1,202.0 | 1,209.0 | 1,195.0 | 1,196.0 | 1,196.0 | 42,900 |
| 2023/01/25 | 1,195.0 | 1,211.0 | 1,192.0 | 1,202.0 | 1,202.0 | 65,800 |
| 2023/01/24 | 1,211.0 | 1,232.0 | 1,197.0 | 1,198.0 | 1,198.0 | 138,400 |
| 2023/01/23 | 1,204.0 | 1,218.0 | 1,204.0 | 1,210.0 | 1,210.0 | 55,300 |
| 2023/01/20 | 1,196.0 | 1,208.0 | 1,188.0 | 1,204.0 | 1,204.0 | 41,900 |
| 2023/01/19 | 1,178.0 | 1,197.0 | 1,172.0 | 1,197.0 | 1,197.0 | 48,100 |
| 2023/01/18 | 1,153.0 | 1,181.0 | 1,152.0 | 1,181.0 | 1,181.0 | 51,900 |
| 2023/01/17 | 1,150.0 | 1,162.0 | 1,148.0 | 1,152.0 | 1,152.0 | 46,900 |
| 2023/01/16 | 1,151.0 | 1,164.0 | 1,144.0 | 1,156.0 | 1,156.0 | 37,300 |
| 2023/01/13 | 1,156.0 | 1,170.0 | 1,151.0 | 1,160.0 | 1,160.0 | 46,900 |
| 2023/01/12 | 1,165.0 | 1,182.0 | 1,160.0 | 1,164.0 | 1,164.0 | 44,700 |
| 2023/01/11 | 1,165.0 | 1,174.0 | 1,152.0 | 1,166.0 | 1,166.0 | 44,200 |
| 2023/01/10 | 1,160.0 | 1,171.0 | 1,155.0 | 1,167.0 | 1,167.0 | 58,500 |
| 2023/01/06 | 1,139.0 | 1,168.0 | 1,134.0 | 1,157.0 | 1,157.0 | 60,400 |
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
