811円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 826.0 | 833.0 | 822.0 | 833.0 | 833.0 | 11,400 |
| 2019/04/22 | 832.0 | 832.0 | 825.0 | 828.0 | 828.0 | 9,000 |
| 2019/04/19 | 836.0 | 836.0 | 831.0 | 832.0 | 832.0 | 2,500 |
| 2019/04/18 | 838.0 | 840.0 | 830.0 | 832.0 | 832.0 | 15,400 |
| 2019/04/17 | 839.0 | 842.0 | 836.0 | 839.0 | 839.0 | 8,900 |
| 2019/04/16 | 840.0 | 841.0 | 836.0 | 839.0 | 839.0 | 7,900 |
| 2019/04/15 | 834.0 | 840.0 | 832.0 | 840.0 | 840.0 | 15,200 |
| 2019/04/12 | 838.0 | 838.0 | 831.0 | 835.0 | 835.0 | 6,300 |
| 2019/04/11 | 832.0 | 834.0 | 831.0 | 833.0 | 833.0 | 6,200 |
| 2019/04/10 | 837.0 | 837.0 | 832.0 | 834.0 | 834.0 | 7,500 |
| 2019/04/09 | 840.0 | 843.0 | 836.0 | 843.0 | 843.0 | 11,000 |
| 2019/04/08 | 850.0 | 855.0 | 839.0 | 840.0 | 840.0 | 15,400 |
| 2019/04/05 | 846.0 | 851.0 | 845.0 | 851.0 | 851.0 | 12,100 |
| 2019/04/04 | 845.0 | 852.0 | 845.0 | 847.0 | 847.0 | 13,800 |
| 2019/04/03 | 850.0 | 851.0 | 842.0 | 851.0 | 851.0 | 10,800 |
| 2019/04/02 | 848.0 | 852.0 | 845.0 | 851.0 | 851.0 | 13,600 |
| 2019/04/01 | 830.0 | 851.0 | 830.0 | 844.0 | 844.0 | 29,300 |
| 2019/03/29 | 836.0 | 836.0 | 818.0 | 827.0 | 827.0 | 22,100 |
| 2019/03/28 | 848.0 | 848.0 | 823.0 | 828.0 | 828.0 | 32,200 |
| 2019/03/27 | 845.0 | 853.0 | 839.0 | 850.0 | 850.0 | 47,200 |
