1,058円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,768.0 | 1,773.0 | 1,757.0 | 1,768.0 | 1,768.0 | 30,100 |
| 2024/07/09 | 1,780.0 | 1,780.0 | 1,765.0 | 1,774.0 | 1,774.0 | 27,900 |
| 2024/07/08 | 1,754.0 | 1,781.0 | 1,754.0 | 1,768.0 | 1,768.0 | 24,600 |
| 2024/07/05 | 1,781.0 | 1,781.0 | 1,750.0 | 1,750.0 | 1,750.0 | 19,000 |
| 2024/07/04 | 1,800.0 | 1,809.0 | 1,782.0 | 1,788.0 | 1,788.0 | 22,100 |
| 2024/07/03 | 1,801.0 | 1,808.0 | 1,786.0 | 1,795.0 | 1,795.0 | 18,800 |
| 2024/07/02 | 1,826.0 | 1,826.0 | 1,796.0 | 1,801.0 | 1,801.0 | 22,400 |
| 2024/07/01 | 1,830.0 | 1,831.0 | 1,805.0 | 1,810.0 | 1,810.0 | 11,300 |
| 2024/06/28 | 1,822.0 | 1,822.0 | 1,797.0 | 1,814.0 | 1,814.0 | 13,900 |
| 2024/06/27 | 1,807.0 | 1,830.0 | 1,801.0 | 1,822.0 | 1,822.0 | 23,900 |
| 2024/06/26 | 1,785.0 | 1,805.0 | 1,785.0 | 1,801.0 | 1,801.0 | 20,900 |
| 2024/06/25 | 1,789.0 | 1,796.0 | 1,779.0 | 1,785.0 | 1,785.0 | 20,500 |
| 2024/06/24 | 1,770.0 | 1,779.0 | 1,760.0 | 1,771.0 | 1,771.0 | 19,900 |
| 2024/06/21 | 1,753.0 | 1,779.0 | 1,753.0 | 1,765.0 | 1,765.0 | 31,000 |
| 2024/06/20 | 1,788.0 | 1,795.0 | 1,740.0 | 1,750.0 | 1,750.0 | 27,400 |
| 2024/06/19 | 1,791.0 | 1,800.0 | 1,770.0 | 1,777.0 | 1,777.0 | 20,400 |
| 2024/06/18 | 1,745.0 | 1,780.0 | 1,739.0 | 1,780.0 | 1,780.0 | 18,000 |
| 2024/06/17 | 1,782.0 | 1,782.0 | 1,730.0 | 1,741.0 | 1,741.0 | 15,000 |
| 2024/06/14 | 1,785.0 | 1,785.0 | 1,758.0 | 1,781.0 | 1,781.0 | 38,400 |
| 2024/06/13 | 1,753.0 | 1,753.0 | 1,730.0 | 1,730.0 | 1,730.0 | 15,200 |
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
