843円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/23 | 1,416.0 | 1,427.0 | 1,397.0 | 1,397.0 | 1,397.0 | 30,300 |
| 2024/10/22 | 1,460.0 | 1,460.0 | 1,410.0 | 1,416.0 | 1,416.0 | 33,100 |
| 2024/10/21 | 1,469.0 | 1,469.0 | 1,454.0 | 1,460.0 | 1,460.0 | 11,100 |
| 2024/10/18 | 1,456.0 | 1,469.0 | 1,451.0 | 1,457.0 | 1,457.0 | 11,700 |
| 2024/10/17 | 1,458.0 | 1,470.0 | 1,451.0 | 1,456.0 | 1,456.0 | 13,800 |
| 2024/10/16 | 1,443.0 | 1,475.0 | 1,443.0 | 1,454.0 | 1,454.0 | 11,900 |
| 2024/10/15 | 1,454.0 | 1,460.0 | 1,442.0 | 1,452.0 | 1,452.0 | 32,400 |
| 2024/10/11 | 1,438.0 | 1,457.0 | 1,431.0 | 1,445.0 | 1,445.0 | 14,600 |
| 2024/10/10 | 1,440.0 | 1,444.0 | 1,427.0 | 1,433.0 | 1,433.0 | 18,000 |
| 2024/10/09 | 1,438.0 | 1,445.0 | 1,427.0 | 1,440.0 | 1,440.0 | 15,600 |
| 2024/10/08 | 1,470.0 | 1,470.0 | 1,423.0 | 1,427.0 | 1,427.0 | 62,000 |
| 2024/10/07 | 1,495.0 | 1,495.0 | 1,469.0 | 1,471.0 | 1,471.0 | 17,100 |
| 2024/10/04 | 1,446.0 | 1,477.0 | 1,446.0 | 1,477.0 | 1,477.0 | 26,000 |
| 2024/10/03 | 1,466.0 | 1,466.0 | 1,443.0 | 1,448.0 | 1,448.0 | 13,300 |
| 2024/10/02 | 1,435.0 | 1,464.0 | 1,427.0 | 1,452.0 | 1,452.0 | 37,200 |
| 2024/10/01 | 1,432.0 | 1,449.0 | 1,431.0 | 1,439.0 | 1,439.0 | 14,200 |
| 2024/09/30 | 1,410.0 | 1,436.0 | 1,403.0 | 1,430.0 | 1,430.0 | 38,500 |
| 2024/09/27 | 1,422.0 | 1,450.0 | 1,422.0 | 1,437.0 | 1,437.0 | 51,000 |
| 2024/09/26 | 1,450.0 | 1,471.0 | 1,444.0 | 1,471.0 | 1,471.0 | 47,200 |
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
