1,641円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 1,352.0 | 1,359.0 | 1,350.0 | 1,350.0 | 1,350.0 | 32,500 |
| 2024/12/11 | 1,355.0 | 1,356.0 | 1,342.0 | 1,347.0 | 1,347.0 | 21,600 |
| 2024/12/10 | 1,362.0 | 1,362.0 | 1,340.0 | 1,356.0 | 1,356.0 | 32,900 |
| 2024/12/09 | 1,340.0 | 1,358.0 | 1,333.0 | 1,346.0 | 1,346.0 | 32,000 |
| 2024/12/06 | 1,345.0 | 1,345.0 | 1,324.0 | 1,340.0 | 1,340.0 | 44,500 |
| 2024/12/05 | 1,344.0 | 1,352.0 | 1,340.0 | 1,350.0 | 1,350.0 | 21,000 |
| 2024/12/04 | 1,351.0 | 1,355.0 | 1,340.0 | 1,343.0 | 1,343.0 | 25,900 |
| 2024/12/03 | 1,349.0 | 1,365.0 | 1,346.0 | 1,354.0 | 1,354.0 | 45,000 |
| 2024/12/02 | 1,339.0 | 1,354.0 | 1,338.0 | 1,348.0 | 1,348.0 | 29,100 |
| 2024/11/29 | 1,350.0 | 1,350.0 | 1,335.0 | 1,345.0 | 1,345.0 | 41,700 |
| 2024/11/28 | 1,350.0 | 1,358.0 | 1,345.0 | 1,350.0 | 1,350.0 | 14,100 |
| 2024/11/27 | 1,360.0 | 1,360.0 | 1,344.0 | 1,351.0 | 1,351.0 | 30,900 |
| 2024/11/26 | 1,391.0 | 1,391.0 | 1,347.0 | 1,355.0 | 1,355.0 | 62,800 |
| 2024/11/25 | 1,407.0 | 1,408.0 | 1,391.0 | 1,391.0 | 1,391.0 | 22,600 |
| 2024/11/22 | 1,401.0 | 1,413.0 | 1,397.0 | 1,407.0 | 1,407.0 | 12,200 |
| 2024/11/21 | 1,412.0 | 1,419.0 | 1,400.0 | 1,400.0 | 1,400.0 | 18,300 |
| 2024/11/20 | 1,402.0 | 1,416.0 | 1,398.0 | 1,408.0 | 1,408.0 | 20,400 |
| 2024/11/19 | 1,400.0 | 1,423.0 | 1,396.0 | 1,406.0 | 1,406.0 | 19,200 |
| 2024/11/18 | 1,392.0 | 1,411.0 | 1,386.0 | 1,397.0 | 1,397.0 | 18,900 |
| 2024/11/15 | 1,393.0 | 1,400.0 | 1,389.0 | 1,400.0 | 1,400.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
