2,853円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,583.0 | 1,614.0 | 1,580.0 | 1,612.0 | 1,612.0 | 18,000 |
| 2019/07/01 | 1,584.0 | 1,589.0 | 1,575.0 | 1,578.0 | 1,578.0 | 10,800 |
| 2019/06/28 | 1,577.0 | 1,581.0 | 1,568.0 | 1,568.0 | 1,568.0 | 12,000 |
| 2019/06/27 | 1,572.0 | 1,582.0 | 1,569.0 | 1,578.0 | 1,578.0 | 6,500 |
| 2019/06/26 | 1,608.0 | 1,608.0 | 1,567.0 | 1,570.0 | 1,570.0 | 13,500 |
| 2019/06/25 | 1,610.0 | 1,619.0 | 1,602.0 | 1,603.0 | 1,603.0 | 10,800 |
| 2019/06/24 | 1,598.0 | 1,605.0 | 1,587.0 | 1,602.0 | 1,602.0 | 11,100 |
| 2019/06/21 | 1,595.0 | 1,595.0 | 1,583.0 | 1,583.0 | 1,583.0 | 6,900 |
| 2019/06/20 | 1,593.0 | 1,599.0 | 1,586.0 | 1,592.0 | 1,592.0 | 5,900 |
| 2019/06/19 | 1,562.0 | 1,588.0 | 1,559.0 | 1,586.0 | 1,586.0 | 12,700 |
| 2019/06/18 | 1,562.0 | 1,569.0 | 1,556.0 | 1,562.0 | 1,562.0 | 8,500 |
| 2019/06/17 | 1,571.0 | 1,571.0 | 1,556.0 | 1,558.0 | 1,558.0 | 9,500 |
| 2019/06/14 | 1,571.0 | 1,571.0 | 1,553.0 | 1,571.0 | 1,571.0 | 9,600 |
| 2019/06/13 | 1,575.0 | 1,575.0 | 1,550.0 | 1,562.0 | 1,562.0 | 17,600 |
| 2019/06/12 | 1,587.0 | 1,587.0 | 1,573.0 | 1,574.0 | 1,574.0 | 5,500 |
| 2019/06/11 | 1,590.0 | 1,593.0 | 1,578.0 | 1,590.0 | 1,590.0 | 8,600 |
| 2019/06/10 | 1,578.0 | 1,591.0 | 1,574.0 | 1,590.0 | 1,590.0 | 8,000 |
| 2019/06/07 | 1,587.0 | 1,587.0 | 1,563.0 | 1,578.0 | 1,578.0 | 7,100 |
| 2019/06/06 | 1,577.0 | 1,594.0 | 1,574.0 | 1,587.0 | 1,587.0 | 8,200 |
| 2019/06/05 | 1,561.0 | 1,577.0 | 1,543.0 | 1,577.0 | 1,577.0 | 10,800 |
おすすめ条件でスクリーニングされた銘柄を見る
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
