2,853円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,779.0 | 1,794.0 | 1,757.0 | 1,787.0 | 1,787.0 | 11,000 |
| 2020/06/26 | 1,760.0 | 1,779.0 | 1,745.0 | 1,779.0 | 1,779.0 | 8,000 |
| 2020/06/25 | 1,740.0 | 1,760.0 | 1,740.0 | 1,740.0 | 1,740.0 | 6,200 |
| 2020/06/24 | 1,757.0 | 1,757.0 | 1,738.0 | 1,740.0 | 1,740.0 | 4,200 |
| 2020/06/23 | 1,784.0 | 1,784.0 | 1,759.0 | 1,759.0 | 1,759.0 | 12,400 |
| 2020/06/22 | 1,789.0 | 1,789.0 | 1,773.0 | 1,778.0 | 1,778.0 | 3,500 |
| 2020/06/19 | 1,780.0 | 1,796.0 | 1,766.0 | 1,789.0 | 1,789.0 | 13,000 |
| 2020/06/18 | 1,769.0 | 1,780.0 | 1,758.0 | 1,780.0 | 1,780.0 | 7,000 |
| 2020/06/17 | 1,749.0 | 1,769.0 | 1,749.0 | 1,769.0 | 1,769.0 | 11,800 |
| 2020/06/16 | 1,723.0 | 1,747.0 | 1,708.0 | 1,744.0 | 1,744.0 | 14,700 |
| 2020/06/15 | 1,710.0 | 1,728.0 | 1,710.0 | 1,719.0 | 1,719.0 | 5,100 |
| 2020/06/12 | 1,710.0 | 1,722.0 | 1,701.0 | 1,708.0 | 1,708.0 | 10,100 |
| 2020/06/11 | 1,745.0 | 1,746.0 | 1,711.0 | 1,722.0 | 1,722.0 | 8,400 |
| 2020/06/10 | 1,741.0 | 1,746.0 | 1,733.0 | 1,745.0 | 1,745.0 | 6,200 |
| 2020/06/09 | 1,749.0 | 1,749.0 | 1,723.0 | 1,740.0 | 1,740.0 | 4,200 |
| 2020/06/08 | 1,728.0 | 1,749.0 | 1,718.0 | 1,749.0 | 1,749.0 | 9,700 |
| 2020/06/05 | 1,741.0 | 1,743.0 | 1,730.0 | 1,730.0 | 1,730.0 | 5,500 |
| 2020/06/04 | 1,765.0 | 1,765.0 | 1,739.0 | 1,750.0 | 1,750.0 | 5,700 |
| 2020/06/03 | 1,755.0 | 1,758.0 | 1,735.0 | 1,757.0 | 1,757.0 | 8,100 |
| 2020/06/02 | 1,737.0 | 1,762.0 | 1,737.0 | 1,755.0 | 1,755.0 | 9,800 |
おすすめ条件でスクリーニングされた銘柄を見る
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
