2,952円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 2,094.0 | 2,109.0 | 2,082.0 | 2,105.0 | 2,105.0 | 9,400 |
| 2024/05/23 | 2,091.0 | 2,096.0 | 2,086.0 | 2,094.0 | 2,094.0 | 9,700 |
| 2024/05/22 | 2,096.0 | 2,105.0 | 2,090.0 | 2,101.0 | 2,101.0 | 14,800 |
| 2024/05/21 | 2,090.0 | 2,099.0 | 2,083.0 | 2,092.0 | 2,092.0 | 10,300 |
| 2024/05/20 | 2,095.0 | 2,098.0 | 2,085.0 | 2,097.0 | 2,097.0 | 8,100 |
| 2024/05/17 | 2,071.0 | 2,092.0 | 2,071.0 | 2,089.0 | 2,089.0 | 8,700 |
| 2024/05/16 | 2,074.0 | 2,087.0 | 2,070.0 | 2,079.0 | 2,079.0 | 14,500 |
| 2024/05/15 | 2,076.0 | 2,090.0 | 2,074.0 | 2,074.0 | 2,074.0 | 6,100 |
| 2024/05/14 | 2,079.0 | 2,081.0 | 2,071.0 | 2,074.0 | 2,074.0 | 8,200 |
| 2024/05/13 | 2,090.0 | 2,094.0 | 2,075.0 | 2,085.0 | 2,085.0 | 11,900 |
| 2024/05/10 | 2,080.0 | 2,095.0 | 2,068.0 | 2,095.0 | 2,095.0 | 13,300 |
| 2024/05/09 | 2,070.0 | 2,085.0 | 2,067.0 | 2,085.0 | 2,085.0 | 6,500 |
| 2024/05/08 | 2,084.0 | 2,093.0 | 2,066.0 | 2,066.0 | 2,066.0 | 9,800 |
| 2024/05/07 | 2,087.0 | 2,089.0 | 2,078.0 | 2,089.0 | 2,089.0 | 10,900 |
| 2024/05/02 | 2,107.0 | 2,110.0 | 2,090.0 | 2,090.0 | 2,090.0 | 4,800 |
| 2024/05/01 | 2,125.0 | 2,125.0 | 2,108.0 | 2,110.0 | 2,110.0 | 5,100 |
| 2024/04/30 | 2,110.0 | 2,127.0 | 2,106.0 | 2,127.0 | 2,127.0 | 13,100 |
| 2024/04/26 | 2,128.0 | 2,128.0 | 2,095.0 | 2,109.0 | 2,109.0 | 12,000 |
| 2024/04/25 | 2,130.0 | 2,138.0 | 2,122.0 | 2,128.0 | 2,128.0 | 28,800 |
| 2024/04/24 | 2,096.0 | 2,109.0 | 2,093.0 | 2,104.0 | 2,104.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
