3,246円
ＪＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 2,583.0 | 2,600.0 | 2,580.5 | 2,595.5 | 2,595.5 | 3,654,700 |
| 2019/04/22 | 2,572.5 | 2,591.5 | 2,566.0 | 2,579.5 | 2,579.5 | 3,193,800 |
| 2019/04/19 | 2,563.5 | 2,568.5 | 2,552.5 | 2,564.0 | 2,564.0 | 6,664,700 |
| 2019/04/18 | 2,600.0 | 2,601.0 | 2,574.0 | 2,574.0 | 2,574.0 | 9,213,500 |
| 2019/04/17 | 2,613.0 | 2,626.0 | 2,604.0 | 2,604.0 | 2,604.0 | 5,538,200 |
| 2019/04/16 | 2,619.5 | 2,632.0 | 2,611.0 | 2,623.0 | 2,623.0 | 3,704,600 |
| 2019/04/15 | 2,637.5 | 2,648.0 | 2,623.0 | 2,624.5 | 2,624.5 | 4,361,500 |
| 2019/04/12 | 2,634.5 | 2,635.5 | 2,614.0 | 2,626.0 | 2,626.0 | 4,379,200 |
| 2019/04/11 | 2,603.5 | 2,630.5 | 2,603.5 | 2,625.5 | 2,625.5 | 4,068,400 |
| 2019/04/10 | 2,617.0 | 2,626.5 | 2,607.0 | 2,609.0 | 2,609.0 | 5,165,900 |
| 2019/04/09 | 2,665.0 | 2,665.5 | 2,636.0 | 2,639.0 | 2,639.0 | 5,193,200 |
| 2019/04/08 | 2,688.0 | 2,690.5 | 2,670.0 | 2,672.5 | 2,672.5 | 5,333,200 |
| 2019/04/05 | 2,698.0 | 2,718.5 | 2,691.5 | 2,697.5 | 2,697.5 | 4,671,500 |
| 2019/04/04 | 2,699.5 | 2,724.0 | 2,692.5 | 2,711.0 | 2,711.0 | 4,246,600 |
| 2019/04/03 | 2,720.0 | 2,734.0 | 2,714.5 | 2,725.0 | 2,725.0 | 4,698,400 |
| 2019/04/02 | 2,786.5 | 2,788.0 | 2,743.0 | 2,746.5 | 2,746.5 | 4,496,000 |
| 2019/04/01 | 2,767.5 | 2,799.0 | 2,762.0 | 2,774.5 | 2,774.5 | 3,858,400 |
| 2019/03/29 | 2,751.5 | 2,759.0 | 2,745.0 | 2,745.0 | 2,745.0 | 3,548,200 |
| 2019/03/28 | 2,775.0 | 2,782.0 | 2,737.5 | 2,737.5 | 2,737.5 | 4,260,400 |
| 2019/03/27 | 2,795.5 | 2,808.0 | 2,778.0 | 2,804.5 | 2,804.5 | 4,663,100 |
