3,446円
ＪＴの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/18 | 2,695.0 | 2,763.0 | 2,691.5 | 2,745.0 | 2,745.0 | 5,693,500 |
| 2019/01/17 | 2,689.0 | 2,702.5 | 2,678.5 | 2,683.0 | 2,683.0 | 3,407,600 |
| 2019/01/16 | 2,680.0 | 2,695.0 | 2,666.5 | 2,690.5 | 2,690.5 | 3,934,800 |
| 2019/01/15 | 2,659.0 | 2,700.5 | 2,653.0 | 2,688.0 | 2,688.0 | 5,690,800 |
| 2019/01/11 | 2,646.5 | 2,671.5 | 2,646.0 | 2,663.0 | 2,663.0 | 4,494,400 |
| 2019/01/10 | 2,644.0 | 2,667.0 | 2,638.0 | 2,654.0 | 2,654.0 | 4,677,700 |
| 2019/01/09 | 2,641.5 | 2,668.5 | 2,634.0 | 2,664.5 | 2,664.5 | 5,215,700 |
| 2019/01/08 | 2,642.0 | 2,649.0 | 2,621.5 | 2,622.0 | 2,622.0 | 6,427,400 |
| 2019/01/07 | 2,637.0 | 2,651.5 | 2,621.0 | 2,642.5 | 2,642.5 | 7,640,500 |
| 2019/01/04 | 2,566.5 | 2,613.0 | 2,547.5 | 2,587.0 | 2,587.0 | 7,064,200 |
| 2018/12/28 | 2,572.5 | 2,623.0 | 2,561.0 | 2,616.5 | 2,616.5 | 5,618,300 |
| 2018/12/27 | 2,561.5 | 2,614.5 | 2,536.0 | 2,606.0 | 2,606.0 | 9,224,500 |
| 2018/12/26 | 2,528.0 | 2,556.5 | 2,481.0 | 2,511.5 | 2,511.5 | 9,382,500 |
| 2018/12/25 | 2,595.0 | 2,632.5 | 2,570.5 | 2,587.0 | 2,587.0 | 14,377,400 |
| 2018/12/21 | 2,740.0 | 2,740.0 | 2,680.5 | 2,681.5 | 2,681.5 | 15,092,900 |
| 2018/12/20 | 2,801.0 | 2,805.5 | 2,750.5 | 2,757.5 | 2,757.5 | 12,378,500 |
| 2018/12/19 | 2,831.0 | 2,833.0 | 2,803.0 | 2,809.5 | 2,809.5 | 7,639,700 |
| 2018/12/18 | 2,850.5 | 2,862.0 | 2,831.0 | 2,831.0 | 2,831.0 | 6,794,700 |
| 2018/12/17 | 2,860.5 | 2,872.5 | 2,846.0 | 2,871.0 | 2,871.0 | 4,660,900 |
| 2018/12/14 | 2,862.5 | 2,888.0 | 2,858.0 | 2,858.5 | 2,858.5 | 6,726,900 |
ＪＴ あなたの予想は？
- 最近見た銘柄
