981円
あじかんの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,127.0 | 1,132.0 | 1,118.0 | 1,132.0 | 1,132.0 | 2,000 |
| 2024/08/22 | 1,128.0 | 1,129.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,200 |
| 2024/08/21 | 1,130.0 | 1,130.0 | 1,118.0 | 1,128.0 | 1,128.0 | 1,000 |
| 2024/08/20 | 1,117.0 | 1,130.0 | 1,117.0 | 1,130.0 | 1,130.0 | 3,400 |
| 2024/08/19 | 1,107.0 | 1,116.0 | 1,100.0 | 1,114.0 | 1,114.0 | 2,400 |
| 2024/08/16 | 1,111.0 | 1,118.0 | 1,084.0 | 1,102.0 | 1,102.0 | 6,900 |
| 2024/08/15 | 1,099.0 | 1,112.0 | 1,077.0 | 1,101.0 | 1,101.0 | 3,700 |
| 2024/08/14 | 1,117.0 | 1,117.0 | 1,070.0 | 1,077.0 | 1,077.0 | 8,500 |
| 2024/08/13 | 1,153.0 | 1,153.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,500 |
| 2024/08/09 | 1,160.0 | 1,162.0 | 1,130.0 | 1,154.0 | 1,154.0 | 3,700 |
| 2024/08/08 | 1,139.0 | 1,159.0 | 1,135.0 | 1,148.0 | 1,148.0 | 2,200 |
| 2024/08/07 | 1,080.0 | 1,155.0 | 1,080.0 | 1,155.0 | 1,155.0 | 7,900 |
| 2024/08/06 | 1,056.0 | 1,100.0 | 1,031.0 | 1,100.0 | 1,100.0 | 9,100 |
| 2024/08/05 | 1,083.0 | 1,083.0 | 1,010.0 | 1,028.0 | 1,028.0 | 16,800 |
| 2024/08/02 | 1,139.0 | 1,194.0 | 1,139.0 | 1,146.0 | 1,146.0 | 30,300 |
| 2024/08/01 | 1,151.0 | 1,165.0 | 1,135.0 | 1,157.0 | 1,157.0 | 5,900 |
| 2024/07/31 | 1,196.0 | 1,196.0 | 1,161.0 | 1,161.0 | 1,161.0 | 2,900 |
| 2024/07/30 | 1,189.0 | 1,197.0 | 1,180.0 | 1,197.0 | 1,197.0 | 3,700 |
| 2024/07/29 | 1,150.0 | 1,184.0 | 1,150.0 | 1,184.0 | 1,184.0 | 1,300 |
| 2024/07/26 | 1,136.0 | 1,177.0 | 1,134.0 | 1,150.0 | 1,150.0 | 4,700 |
あじかんの取引履歴を振り返りませんか？
あじかんの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
