1,009円
あじかんの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,105.0 | 1,112.0 | 1,103.0 | 1,109.0 | 1,109.0 | 1,600 |
| 2024/06/27 | 1,110.0 | 1,110.0 | 1,102.0 | 1,105.0 | 1,105.0 | 1,600 |
| 2024/06/26 | 1,109.0 | 1,120.0 | 1,101.0 | 1,103.0 | 1,103.0 | 3,300 |
| 2024/06/25 | 1,100.0 | 1,109.0 | 1,099.0 | 1,109.0 | 1,109.0 | 3,900 |
| 2024/06/24 | 1,090.0 | 1,100.0 | 1,080.0 | 1,099.0 | 1,099.0 | 3,000 |
| 2024/06/21 | 1,085.0 | 1,092.0 | 1,084.0 | 1,090.0 | 1,090.0 | 1,400 |
| 2024/06/20 | 1,088.0 | 1,097.0 | 1,083.0 | 1,085.0 | 1,085.0 | 2,000 |
| 2024/06/19 | 1,085.0 | 1,095.0 | 1,085.0 | 1,089.0 | 1,089.0 | 1,800 |
| 2024/06/18 | 1,100.0 | 1,100.0 | 1,090.0 | 1,091.0 | 1,091.0 | 1,800 |
| 2024/06/17 | 1,103.0 | 1,103.0 | 1,085.0 | 1,091.0 | 1,091.0 | 2,400 |
| 2024/06/14 | 1,099.0 | 1,099.0 | 1,082.0 | 1,087.0 | 1,087.0 | 1,800 |
| 2024/06/13 | 1,081.0 | 1,098.0 | 1,081.0 | 1,090.0 | 1,090.0 | 1,200 |
| 2024/06/12 | 1,107.0 | 1,107.0 | 1,053.0 | 1,080.0 | 1,080.0 | 8,000 |
| 2024/06/11 | 1,110.0 | 1,110.0 | 1,097.0 | 1,098.0 | 1,098.0 | 3,000 |
| 2024/06/10 | 1,084.0 | 1,108.0 | 1,084.0 | 1,103.0 | 1,103.0 | 4,600 |
| 2024/06/07 | 1,081.0 | 1,100.0 | 1,075.0 | 1,100.0 | 1,100.0 | 2,500 |
| 2024/06/06 | 1,106.0 | 1,106.0 | 1,078.0 | 1,078.0 | 1,078.0 | 5,000 |
| 2024/06/05 | 1,104.0 | 1,104.0 | 1,094.0 | 1,100.0 | 1,100.0 | 5,200 |
| 2024/06/04 | 1,075.0 | 1,112.0 | 1,073.0 | 1,097.0 | 1,097.0 | 9,000 |
| 2024/06/03 | 1,046.0 | 1,073.0 | 1,044.0 | 1,066.0 | 1,066.0 | 7,400 |
あじかんの取引履歴を振り返りませんか？
あじかんの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
