1,294円
あじかんの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/27 | 1,320.0 | 1,346.0 | 1,317.0 | 1,322.0 | 1,322.0 | 2,700 |
| 2018/02/26 | 1,319.0 | 1,340.0 | 1,318.0 | 1,319.0 | 1,319.0 | 5,800 |
| 2018/02/23 | 1,334.0 | 1,334.0 | 1,318.0 | 1,324.0 | 1,324.0 | 2,100 |
| 2018/02/22 | 1,325.0 | 1,340.0 | 1,319.0 | 1,334.0 | 1,334.0 | 600 |
| 2018/02/21 | 1,320.0 | 1,332.0 | 1,320.0 | 1,332.0 | 1,332.0 | 700 |
| 2018/02/20 | 1,317.0 | 1,340.0 | 1,317.0 | 1,325.0 | 1,325.0 | 1,500 |
| 2018/02/19 | 1,331.0 | 1,350.0 | 1,322.0 | 1,322.0 | 1,322.0 | 3,400 |
| 2018/02/16 | 1,313.0 | 1,332.0 | 1,313.0 | 1,329.0 | 1,329.0 | 1,500 |
| 2018/02/15 | 1,300.0 | 1,335.0 | 1,300.0 | 1,323.0 | 1,323.0 | 1,300 |
| 2018/02/14 | 1,278.0 | 1,300.0 | 1,278.0 | 1,300.0 | 1,300.0 | 10,200 |
| 2018/02/13 | 1,296.0 | 1,339.0 | 1,268.0 | 1,278.0 | 1,278.0 | 15,100 |
| 2018/02/09 | 1,340.0 | 1,340.0 | 1,303.0 | 1,326.0 | 1,326.0 | 9,700 |
| 2018/02/08 | 1,336.0 | 1,354.0 | 1,322.0 | 1,354.0 | 1,354.0 | 2,700 |
| 2018/02/07 | 1,328.0 | 1,355.0 | 1,281.0 | 1,336.0 | 1,336.0 | 7,400 |
| 2018/02/06 | 1,330.0 | 1,360.0 | 1,261.0 | 1,306.0 | 1,306.0 | 8,700 |
| 2018/02/05 | 1,335.0 | 1,400.0 | 1,332.0 | 1,390.0 | 1,390.0 | 11,900 |
| 2018/02/02 | 1,389.0 | 1,404.0 | 1,382.0 | 1,395.0 | 1,395.0 | 6,700 |
| 2018/02/01 | 1,398.0 | 1,411.0 | 1,383.0 | 1,407.0 | 1,407.0 | 10,300 |
| 2018/01/31 | 1,405.0 | 1,413.0 | 1,398.0 | 1,407.0 | 1,407.0 | 3,200 |
| 2018/01/30 | 1,397.0 | 1,427.0 | 1,397.0 | 1,405.0 | 1,405.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
あじかんの取引履歴を振り返りませんか？
あじかんの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
