1,294円
あじかんの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/25 | 1,362.0 | 1,378.0 | 1,362.0 | 1,374.0 | 1,374.0 | 9,200 |
| 2018/06/22 | 1,358.0 | 1,368.0 | 1,358.0 | 1,361.0 | 1,361.0 | 1,200 |
| 2018/06/21 | 1,340.0 | 1,369.0 | 1,336.0 | 1,369.0 | 1,369.0 | 5,800 |
| 2018/06/20 | 1,331.0 | 1,342.0 | 1,328.0 | 1,332.0 | 1,332.0 | 3,000 |
| 2018/06/19 | 1,339.0 | 1,344.0 | 1,327.0 | 1,335.0 | 1,335.0 | 4,000 |
| 2018/06/18 | 1,320.0 | 1,338.0 | 1,320.0 | 1,334.0 | 1,334.0 | 3,400 |
| 2018/06/15 | 1,338.0 | 1,340.0 | 1,315.0 | 1,320.0 | 1,320.0 | 7,100 |
| 2018/06/14 | 1,332.0 | 1,333.0 | 1,321.0 | 1,331.0 | 1,331.0 | 2,600 |
| 2018/06/13 | 1,330.0 | 1,333.0 | 1,320.0 | 1,333.0 | 1,333.0 | 4,500 |
| 2018/06/12 | 1,315.0 | 1,329.0 | 1,315.0 | 1,325.0 | 1,325.0 | 2,400 |
| 2018/06/11 | 1,320.0 | 1,320.0 | 1,312.0 | 1,315.0 | 1,315.0 | 2,600 |
| 2018/06/08 | 1,319.0 | 1,319.0 | 1,303.0 | 1,313.0 | 1,313.0 | 2,300 |
| 2018/06/07 | 1,300.0 | 1,313.0 | 1,296.0 | 1,311.0 | 1,311.0 | 3,800 |
| 2018/06/06 | 1,300.0 | 1,301.0 | 1,281.0 | 1,300.0 | 1,300.0 | 3,400 |
| 2018/06/05 | 1,304.0 | 1,304.0 | 1,290.0 | 1,292.0 | 1,292.0 | 1,200 |
| 2018/06/04 | 1,288.0 | 1,310.0 | 1,288.0 | 1,304.0 | 1,304.0 | 3,300 |
| 2018/06/01 | 1,298.0 | 1,301.0 | 1,298.0 | 1,301.0 | 1,301.0 | 1,100 |
| 2018/05/31 | 1,286.0 | 1,295.0 | 1,280.0 | 1,295.0 | 1,295.0 | 900 |
| 2018/05/30 | 1,300.0 | 1,300.0 | 1,297.0 | 1,300.0 | 1,300.0 | 3,000 |
| 2018/05/29 | 1,300.0 | 1,300.0 | 1,299.0 | 1,300.0 | 1,300.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
あじかんの取引履歴を振り返りませんか？
あじかんの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
