10,477円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/09 | 5,710.0 | 5,810.0 | 5,680.0 | 5,740.0 | 5,740.0 | 408,100 |
| 2022/09/08 | 5,750.0 | 5,840.0 | 5,750.0 | 5,810.0 | 5,810.0 | 362,400 |
| 2022/09/07 | 5,720.0 | 5,740.0 | 5,630.0 | 5,700.0 | 5,700.0 | 404,400 |
| 2022/09/06 | 5,860.0 | 5,900.0 | 5,740.0 | 5,760.0 | 5,760.0 | 481,200 |
| 2022/09/05 | 5,750.0 | 5,940.0 | 5,740.0 | 5,910.0 | 5,910.0 | 676,200 |
| 2022/09/02 | 5,810.0 | 5,810.0 | 5,720.0 | 5,730.0 | 5,730.0 | 447,100 |
| 2022/09/01 | 5,660.0 | 5,720.0 | 5,660.0 | 5,680.0 | 5,680.0 | 243,700 |
| 2022/08/31 | 5,740.0 | 5,760.0 | 5,660.0 | 5,710.0 | 5,710.0 | 271,600 |
| 2022/08/30 | 5,700.0 | 5,770.0 | 5,680.0 | 5,750.0 | 5,750.0 | 290,600 |
| 2022/08/29 | 5,560.0 | 5,670.0 | 5,550.0 | 5,650.0 | 5,650.0 | 267,300 |
| 2022/08/26 | 5,630.0 | 5,660.0 | 5,600.0 | 5,600.0 | 5,600.0 | 159,000 |
| 2022/08/25 | 5,730.0 | 5,750.0 | 5,630.0 | 5,660.0 | 5,660.0 | 301,000 |
| 2022/08/24 | 5,670.0 | 5,750.0 | 5,640.0 | 5,680.0 | 5,680.0 | 382,000 |
| 2022/08/23 | 5,720.0 | 5,720.0 | 5,650.0 | 5,660.0 | 5,660.0 | 254,800 |
| 2022/08/22 | 5,660.0 | 5,690.0 | 5,560.0 | 5,650.0 | 5,650.0 | 186,100 |
| 2022/08/19 | 5,670.0 | 5,690.0 | 5,630.0 | 5,660.0 | 5,660.0 | 230,300 |
| 2022/08/18 | 5,710.0 | 5,720.0 | 5,600.0 | 5,610.0 | 5,610.0 | 363,000 |
| 2022/08/17 | 5,760.0 | 5,760.0 | 5,630.0 | 5,700.0 | 5,700.0 | 265,300 |
| 2022/08/16 | 5,690.0 | 5,720.0 | 5,640.0 | 5,700.0 | 5,700.0 | 253,400 |
| 2022/08/15 | 5,690.0 | 5,770.0 | 5,670.0 | 5,760.0 | 5,760.0 | 334,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
