10,467円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 9,890.0 | 9,956.0 | 9,782.0 | 9,847.0 | 9,847.0 | 670,300 |
| 2024/07/09 | 9,835.0 | 9,980.0 | 9,740.0 | 9,909.0 | 9,909.0 | 763,200 |
| 2024/07/08 | 9,539.0 | 9,786.0 | 9,520.0 | 9,781.0 | 9,781.0 | 654,700 |
| 2024/07/05 | 9,435.0 | 9,606.0 | 9,400.0 | 9,501.0 | 9,501.0 | 644,400 |
| 2024/07/04 | 9,451.0 | 9,529.0 | 9,241.0 | 9,337.0 | 9,337.0 | 461,100 |
| 2024/07/03 | 9,487.0 | 9,522.0 | 9,220.0 | 9,486.0 | 9,486.0 | 707,000 |
| 2024/07/02 | 9,114.0 | 9,494.0 | 9,100.0 | 9,452.0 | 9,452.0 | 884,000 |
| 2024/07/01 | 9,572.0 | 9,645.0 | 9,472.0 | 9,564.0 | 9,564.0 | 416,200 |
| 2024/06/28 | 9,548.0 | 9,667.0 | 9,535.0 | 9,535.0 | 9,535.0 | 361,000 |
| 2024/06/27 | 9,640.0 | 9,732.0 | 9,510.0 | 9,547.0 | 9,547.0 | 359,700 |
| 2024/06/26 | 9,680.0 | 9,704.0 | 9,592.0 | 9,657.0 | 9,657.0 | 329,500 |
| 2024/06/25 | 9,720.0 | 9,832.0 | 9,680.0 | 9,705.0 | 9,705.0 | 496,600 |
| 2024/06/24 | 9,538.0 | 9,677.0 | 9,491.0 | 9,624.0 | 9,624.0 | 467,100 |
| 2024/06/21 | 9,541.0 | 9,584.0 | 9,450.0 | 9,457.0 | 9,457.0 | 862,900 |
| 2024/06/20 | 9,415.0 | 9,593.0 | 9,367.0 | 9,462.0 | 9,462.0 | 464,700 |
| 2024/06/19 | 9,716.0 | 9,776.0 | 9,485.0 | 9,565.0 | 9,565.0 | 370,200 |
| 2024/06/18 | 9,749.0 | 9,903.0 | 9,680.0 | 9,775.0 | 9,775.0 | 602,700 |
| 2024/06/17 | 9,560.0 | 9,728.0 | 9,461.0 | 9,638.0 | 9,638.0 | 516,800 |
| 2024/06/14 | 9,550.0 | 9,728.0 | 9,532.0 | 9,656.0 | 9,656.0 | 554,800 |
| 2024/06/13 | 9,800.0 | 9,870.0 | 9,514.0 | 9,536.0 | 9,536.0 | 737,400 |
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
