10,502円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 10,435.0 | 10,475.0 | 10,170.0 | 10,195.0 | 10,195.0 | 263,700 |
| 2025/01/14 | 10,600.0 | 10,680.0 | 10,290.0 | 10,335.0 | 10,335.0 | 348,600 |
| 2025/01/10 | 10,565.0 | 10,710.0 | 10,530.0 | 10,650.0 | 10,650.0 | 431,400 |
| 2025/01/09 | 10,650.0 | 10,845.0 | 10,580.0 | 10,580.0 | 10,580.0 | 427,300 |
| 2025/01/08 | 10,650.0 | 10,650.0 | 10,500.0 | 10,570.0 | 10,570.0 | 344,600 |
| 2025/01/07 | 10,555.0 | 10,655.0 | 10,460.0 | 10,600.0 | 10,600.0 | 295,000 |
| 2025/01/06 | 10,705.0 | 10,725.0 | 10,480.0 | 10,520.0 | 10,520.0 | 274,500 |
| 2024/12/30 | 10,860.0 | 10,895.0 | 10,665.0 | 10,760.0 | 10,760.0 | 209,000 |
| 2024/12/27 | 10,760.0 | 10,795.0 | 10,660.0 | 10,760.0 | 10,760.0 | 241,000 |
| 2024/12/26 | 10,675.0 | 10,770.0 | 10,630.0 | 10,770.0 | 10,770.0 | 146,800 |
| 2024/12/25 | 10,755.0 | 10,795.0 | 10,545.0 | 10,660.0 | 10,660.0 | 209,900 |
| 2024/12/24 | 10,745.0 | 10,830.0 | 10,710.0 | 10,810.0 | 10,810.0 | 169,500 |
| 2024/12/23 | 10,840.0 | 10,890.0 | 10,765.0 | 10,820.0 | 10,820.0 | 231,300 |
| 2024/12/20 | 10,750.0 | 10,960.0 | 10,715.0 | 10,720.0 | 10,720.0 | 659,700 |
| 2024/12/19 | 10,380.0 | 10,695.0 | 10,370.0 | 10,625.0 | 10,625.0 | 273,100 |
| 2024/12/18 | 10,700.0 | 10,815.0 | 10,600.0 | 10,600.0 | 10,600.0 | 371,900 |
| 2024/12/17 | 10,535.0 | 10,650.0 | 10,520.0 | 10,520.0 | 10,520.0 | 225,400 |
| 2024/12/16 | 10,590.0 | 10,710.0 | 10,520.0 | 10,535.0 | 10,535.0 | 185,400 |
| 2024/12/13 | 10,465.0 | 10,545.0 | 10,320.0 | 10,525.0 | 10,525.0 | 348,700 |
| 2024/12/12 | 10,580.0 | 10,610.0 | 10,415.0 | 10,510.0 | 10,510.0 | 402,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
