1,759円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/02 | 9,500.0 | 9,960.0 | 9,400.0 | 9,960.0 | 3,319.9 | 5,300 |
| 2022/12/01 | 9,660.0 | 9,660.0 | 9,270.0 | 9,340.0 | 3,113.3 | 3,400 |
| 2022/11/30 | 9,300.0 | 9,680.0 | 9,300.0 | 9,550.0 | 3,183.3 | 1,100 |
| 2022/11/29 | 9,600.0 | 9,600.0 | 9,300.0 | 9,300.0 | 3,099.9 | 900 |
| 2022/11/28 | 9,520.0 | 9,520.0 | 9,520.0 | 9,520.0 | 3,173.3 | 100 |
| 2022/11/25 | 9,500.0 | 9,520.0 | 9,370.0 | 9,370.0 | 3,123.3 | 700 |
| 2022/11/24 | 9,500.0 | 9,520.0 | 9,350.0 | 9,520.0 | 3,173.3 | 900 |
| 2022/11/22 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 3,166.6 | 200 |
| 2022/11/21 | 9,840.0 | 9,840.0 | 9,690.0 | 9,690.0 | 3,229.9 | 200 |
| 2022/11/18 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 3,199.9 | 200 |
| 2022/11/17 | 9,860.0 | 9,860.0 | 9,600.0 | 9,600.0 | 3,199.9 | 600 |
| 2022/11/16 | 9,830.0 | 9,830.0 | 9,750.0 | 9,750.0 | 3,249.9 | 600 |
| 2022/11/15 | 9,890.0 | 9,900.0 | 9,890.0 | 9,900.0 | 3,299.9 | 200 |
| 2022/11/14 | 9,970.0 | 9,970.0 | 9,820.0 | 9,820.0 | 3,273.3 | 1,400 |
| 2022/11/11 | 9,650.0 | 9,650.0 | 9,320.0 | 9,600.0 | 3,199.9 | 700 |
| 2022/11/09 | 9,650.0 | 9,800.0 | 9,500.0 | 9,800.0 | 3,266.6 | 700 |
| 2022/11/08 | 9,510.0 | 9,650.0 | 9,410.0 | 9,650.0 | 3,216.6 | 600 |
| 2022/11/07 | 9,820.0 | 9,820.0 | 9,160.0 | 9,380.0 | 3,126.6 | 1,700 |
| 2022/11/04 | 9,250.0 | 9,250.0 | 8,910.0 | 8,920.0 | 2,973.3 | 1,500 |
| 2022/11/02 | 8,760.0 | 9,150.0 | 8,700.0 | 9,080.0 | 3,026.6 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
