1,759円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 10,740.0 | 11,150.0 | 10,740.0 | 11,150.0 | 3,716.6 | 500 |
| 2023/02/01 | 10,730.0 | 11,040.0 | 10,410.0 | 11,040.0 | 3,679.9 | 2,200 |
| 2023/01/31 | 10,900.0 | 11,010.0 | 10,300.0 | 10,300.0 | 3,433.2 | 3,000 |
| 2023/01/30 | 10,890.0 | 11,200.0 | 10,890.0 | 11,200.0 | 3,733.2 | 600 |
| 2023/01/27 | 11,110.0 | 11,180.0 | 10,810.0 | 11,180.0 | 3,726.6 | 1,300 |
| 2023/01/26 | 11,370.0 | 11,370.0 | 11,350.0 | 11,370.0 | 3,789.9 | 300 |
| 2023/01/25 | 11,390.0 | 11,390.0 | 11,290.0 | 11,290.0 | 3,763.2 | 500 |
| 2023/01/24 | 11,400.0 | 11,400.0 | 11,190.0 | 11,220.0 | 3,739.9 | 900 |
| 2023/01/20 | 11,040.0 | 11,460.0 | 11,040.0 | 11,440.0 | 3,813.2 | 2,000 |
| 2023/01/19 | 11,690.0 | 11,690.0 | 11,510.0 | 11,510.0 | 3,836.6 | 500 |
| 2023/01/18 | 11,510.0 | 11,700.0 | 11,510.0 | 11,700.0 | 3,899.9 | 500 |
| 2023/01/17 | 11,600.0 | 11,800.0 | 11,300.0 | 11,690.0 | 3,896.6 | 500 |
| 2023/01/16 | 10,780.0 | 11,470.0 | 10,780.0 | 11,470.0 | 3,823.2 | 1,300 |
| 2023/01/13 | 11,360.0 | 11,400.0 | 10,950.0 | 11,400.0 | 3,799.9 | 1,900 |
| 2023/01/12 | 11,500.0 | 11,650.0 | 11,340.0 | 11,360.0 | 3,786.6 | 1,200 |
| 2023/01/11 | 11,500.0 | 12,090.0 | 11,220.0 | 11,800.0 | 3,933.2 | 1,800 |
| 2023/01/10 | 11,450.0 | 11,550.0 | 11,220.0 | 11,550.0 | 3,849.9 | 2,500 |
| 2023/01/06 | 11,200.0 | 11,210.0 | 11,200.0 | 11,210.0 | 3,736.6 | 500 |
| 2023/01/05 | 11,420.0 | 11,420.0 | 11,110.0 | 11,110.0 | 3,703.2 | 600 |
| 2023/01/04 | 11,010.0 | 11,440.0 | 11,010.0 | 11,350.0 | 3,783.2 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
