---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 44,080.0 | 44,200.0 | 44,030.0 | 44,200.0 | 44,200.0 | 9,117 |
| 2024/06/13 | 44,000.0 | 44,160.0 | 43,990.0 | 44,080.0 | 44,080.0 | 23,161 |
| 2024/06/12 | 42,440.0 | 42,520.0 | 42,350.0 | 42,520.0 | 42,520.0 | 14,281 |
| 2024/06/11 | 41,720.0 | 41,800.0 | 41,690.0 | 41,800.0 | 41,800.0 | 8,605 |
| 2024/06/10 | 41,440.0 | 41,580.0 | 41,420.0 | 41,530.0 | 41,530.0 | 8,725 |
| 2024/06/07 | 41,750.0 | 41,800.0 | 41,650.0 | 41,800.0 | 41,800.0 | 8,125 |
| 2024/06/06 | 41,690.0 | 41,800.0 | 41,610.0 | 41,670.0 | 41,670.0 | 29,431 |
| 2024/06/05 | 40,200.0 | 40,320.0 | 40,120.0 | 40,260.0 | 40,260.0 | 9,845 |
| 2024/06/04 | 39,850.0 | 39,950.0 | 39,790.0 | 39,840.0 | 39,840.0 | 10,129 |
| 2024/06/03 | 39,600.0 | 39,990.0 | 39,600.0 | 39,850.0 | 39,850.0 | 10,605 |
| 2024/05/31 | 39,470.0 | 39,500.0 | 39,230.0 | 39,390.0 | 39,390.0 | 17,216 |
| 2024/05/30 | 40,150.0 | 40,190.0 | 39,890.0 | 39,970.0 | 39,970.0 | 13,081 |
| 2024/05/29 | 41,100.0 | 41,100.0 | 40,720.0 | 40,720.0 | 40,720.0 | 12,931 |
| 2024/05/28 | 41,000.0 | 41,080.0 | 40,880.0 | 41,070.0 | 41,070.0 | 10,854 |
| 2024/05/27 | 40,660.0 | 40,810.0 | 40,650.0 | 40,700.0 | 40,700.0 | 8,949 |
| 2024/05/24 | 40,080.0 | 40,220.0 | 40,060.0 | 40,140.0 | 40,140.0 | 15,903 |
| 2024/05/23 | 40,870.0 | 41,260.0 | 40,790.0 | 41,190.0 | 41,190.0 | 24,494 |
| 2024/05/22 | 40,500.0 | 40,620.0 | 40,500.0 | 40,590.0 | 40,590.0 | 10,079 |
| 2024/05/21 | 40,300.0 | 40,350.0 | 40,250.0 | 40,290.0 | 40,290.0 | 9,174 |
| 2024/05/20 | 39,930.0 | 40,020.0 | 39,930.0 | 40,020.0 | 40,020.0 | 5,776 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
