---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/02 | 38,450.0 | 38,490.0 | 38,220.0 | 38,410.0 | 38,410.0 | 8,772 |
| 2025/04/01 | 37,490.0 | 37,650.0 | 37,210.0 | 37,630.0 | 37,630.0 | 12,733 |
| 2025/03/31 | 36,940.0 | 37,200.0 | 36,770.0 | 36,960.0 | 36,960.0 | 46,825 |
| 2025/03/28 | 39,920.0 | 40,080.0 | 39,790.0 | 39,900.0 | 39,900.0 | 9,979 |
| 2025/03/27 | 40,270.0 | 40,650.0 | 40,240.0 | 40,600.0 | 40,600.0 | 18,442 |
| 2025/03/26 | 42,190.0 | 42,250.0 | 41,920.0 | 41,970.0 | 41,970.0 | 10,581 |
| 2025/03/25 | 41,530.0 | 41,580.0 | 41,400.0 | 41,500.0 | 41,500.0 | 15,800 |
| 2025/03/24 | 40,520.0 | 40,630.0 | 40,470.0 | 40,610.0 | 40,610.0 | 11,648 |
| 2025/03/21 | 39,620.0 | 39,820.0 | 39,390.0 | 39,390.0 | 39,390.0 | 10,098 |
| 2025/03/19 | 39,290.0 | 39,290.0 | 38,950.0 | 39,050.0 | 39,050.0 | 18,689 |
| 2025/03/18 | 40,230.0 | 40,230.0 | 39,800.0 | 39,990.0 | 39,990.0 | 12,922 |
| 2025/03/17 | 39,270.0 | 39,450.0 | 39,190.0 | 39,210.0 | 39,210.0 | 17,545 |
| 2025/03/14 | 38,400.0 | 38,790.0 | 38,250.0 | 38,640.0 | 38,640.0 | 20,723 |
| 2025/03/13 | 39,720.0 | 39,750.0 | 38,580.0 | 38,610.0 | 38,610.0 | 21,001 |
| 2025/03/12 | 38,870.0 | 38,970.0 | 38,720.0 | 38,790.0 | 38,790.0 | 16,408 |
| 2025/03/11 | 38,120.0 | 39,040.0 | 37,580.0 | 39,040.0 | 39,040.0 | 43,133 |
| 2025/03/10 | 41,210.0 | 41,690.0 | 41,100.0 | 41,100.0 | 41,100.0 | 21,132 |
| 2025/03/07 | 41,870.0 | 41,980.0 | 41,590.0 | 41,680.0 | 41,680.0 | 31,755 |
| 2025/03/06 | 43,600.0 | 43,800.0 | 43,550.0 | 43,760.0 | 43,760.0 | 13,018 |
| 2025/03/05 | 44,860.0 | 44,860.0 | 43,000.0 | 43,480.0 | 43,480.0 | 34,003 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
