---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 31,170.0 | 31,310.0 | 31,130.0 | 31,310.0 | 31,310.0 | 16,128 |
| 2022/07/07 | 31,760.0 | 31,890.0 | 31,570.0 | 31,710.0 | 31,710.0 | 12,344 |
| 2022/07/06 | 32,010.0 | 32,140.0 | 31,800.0 | 32,140.0 | 32,140.0 | 12,487 |
| 2022/07/05 | 32,350.0 | 32,410.0 | 32,190.0 | 32,380.0 | 32,380.0 | 14,682 |
| 2022/07/04 | 32,700.0 | 32,880.0 | 32,610.0 | 32,630.0 | 32,630.0 | 16,802 |
| 2022/07/01 | 32,770.0 | 33,180.0 | 32,650.0 | 33,010.0 | 33,010.0 | 30,664 |
| 2022/06/30 | 32,390.0 | 32,690.0 | 32,340.0 | 32,630.0 | 32,630.0 | 24,963 |
| 2022/06/29 | 32,360.0 | 32,400.0 | 32,260.0 | 32,330.0 | 32,330.0 | 19,857 |
| 2022/06/28 | 31,340.0 | 31,570.0 | 31,210.0 | 31,390.0 | 31,390.0 | 11,230 |
| 2022/06/27 | 31,270.0 | 31,350.0 | 30,890.0 | 31,080.0 | 31,080.0 | 19,797 |
| 2022/06/24 | 32,370.0 | 32,400.0 | 31,850.0 | 31,920.0 | 31,920.0 | 20,487 |
| 2022/06/23 | 33,360.0 | 33,360.0 | 32,610.0 | 32,750.0 | 32,750.0 | 17,793 |
| 2022/06/22 | 32,700.0 | 33,200.0 | 32,660.0 | 33,170.0 | 33,170.0 | 34,824 |
| 2022/06/21 | 33,110.0 | 33,190.0 | 32,900.0 | 33,040.0 | 33,040.0 | 14,468 |
| 2022/06/20 | 33,170.0 | 34,440.0 | 33,170.0 | 33,370.0 | 33,370.0 | 32,033 |
| 2022/06/17 | 33,880.0 | 33,970.0 | 33,590.0 | 33,720.0 | 33,720.0 | 33,232 |
| 2022/06/16 | 32,420.0 | 33,300.0 | 32,220.0 | 33,290.0 | 33,290.0 | 26,201 |
| 2022/06/15 | 33,110.0 | 33,400.0 | 33,060.0 | 33,300.0 | 33,300.0 | 19,716 |
| 2022/06/14 | 33,600.0 | 33,600.0 | 32,960.0 | 32,960.0 | 32,960.0 | 52,771 |
| 2022/06/13 | 33,710.0 | 34,000.0 | 32,350.0 | 33,030.0 | 33,030.0 | 49,334 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
